SPDR MSCI Europe Consumer Staples UCITS ETF
WKN: A1191N / ISIN: IE00BKWQ0D84Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.20 | 191,26 | 191,26 | 191,26 | 191,26 | 3 |
| 29.04.20 | 187,00 | 187,40 | 187,00 | 187,40 | 22 |
| 27.04.20 | 185,60 | 189,84 | 185,60 | 189,84 | 61 |
| 24.04.20 | 179,28 | 186,52 | 179,28 | 180,70 | 28 |
| 23.04.20 | 184,90 | 187,48 | 184,90 | 187,48 | 18 |
| 22.04.20 | 184,94 | 185,50 | 184,94 | 185,50 | 30 |
| 21.04.20 | 184,60 | 184,60 | 184,60 | 184,60 | 27 |
| 20.04.20 | 191,40 | 191,40 | 186,42 | 186,42 | 73 |
| 17.04.20 | 187,72 | 187,72 | 186,00 | 186,00 | 14 |
| 16.04.20 | 183,44 | 184,16 | 183,44 | 184,16 | 109 |
| 15.04.20 | 188,70 | 188,70 | 184,60 | 184,60 | 38 |
| 14.04.20 | 189,70 | 189,70 | 183,60 | 183,60 | 39 |
| 09.04.20 | 182,44 | 182,44 | 180,40 | 180,40 | 15 |
| 08.04.20 | 180,02 | 180,02 | 180,02 | 180,02 | 50 |
| 07.04.20 | 180,00 | 181,02 | 180,00 | 181,02 | 186 |
| 06.04.20 | 183,32 | 183,32 | 179,40 | 180,44 | 66 |
| 03.04.20 | 176,88 | 176,88 | 176,88 | 176,88 | 3 |
| 02.04.20 | 176,04 | 176,16 | 176,04 | 176,16 | 38 |
| 01.04.20 | 173,16 | 173,16 | 173,16 | 173,16 | 3 |
| 31.03.20 | 176,08 | 176,08 | 175,74 | 175,74 | 96 |
| 30.03.20 | 168,38 | 168,38 | 168,38 | 168,38 | 10 |
| 25.03.20 | 168,28 | 168,76 | 167,12 | 168,76 | 442 |
| 24.03.20 | 163,06 | 163,06 | 163,06 | 163,06 | 5 |
| 23.03.20 | 163,10 | 163,86 | 158,64 | 159,68 | 87 |
| 20.03.20 | 175,70 | 175,70 | 169,76 | 169,76 | 65 |
