Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.17 | 31,49 | 31,49 | 31,49 | 31,49 | 50 |
| 27.04.17 | 31,60 | 31,60 | 31,60 | 31,60 | 90 |
| 29.03.17 | 31,44 | 31,44 | 31,44 | 31,44 | 300 |
| 13.03.17 | 31,03 | 31,04 | 31,03 | 31,04 | 1125 |
| 13.02.17 | 31,06 | 31,15 | 31,06 | 31,15 | 2661 |
| 03.02.17 | 30,12 | 30,12 | 30,12 | 30,12 | 316 |
| 01.02.17 | 30,18 | 30,18 | 30,18 | 30,18 | 50 |
| 03.01.17 | 29,16 | 29,16 | 29,16 | 29,16 | 200 |
| 21.12.16 | 28,67 | 28,67 | 28,67 | 28,67 | 31 |
| 14.12.16 | 28,88 | 28,88 | 28,88 | 28,88 | 100 |
| 06.12.16 | 28,30 | 28,30 | 28,30 | 28,30 | 50 |
| 09.11.16 | 26,41 | 26,41 | 26,41 | 26,41 | 310 |
| 06.09.16 | 26,47 | 26,47 | 26,47 | 26,47 | 6 |
| 30.08.16 | 26,46 | 26,46 | 26,46 | 26,46 | 130 |
| 25.08.16 | 25,62 | 25,62 | 25,62 | 25,62 | 108 |
| 30.06.16 | 24,51 | 24,51 | 24,51 | 24,51 | 15 |
| 11.01.16 | 21,42 | 21,42 | 21,42 | 21,42 | 478 |
| 04.01.16 | 22,51 | 22,51 | 22,51 | 22,51 | 7 |
| 04.12.15 | 23,92 | 23,92 | 23,92 | 23,92 | 420 |
| 03.12.15 | 24,73 | 24,73 | 24,73 | 24,73 | 25 |
| 24.09.15 | 22,73 | 22,73 | 22,73 | 22,73 | 224 |
| 01.09.15 | 23,63 | 23,64 | 23,63 | 23,64 | 850 |
| 26.08.15 | 22,20 | 22,20 | 22,20 | 22,20 | 30 |
| 21.08.15 | 24,27 | 24,27 | 23,53 | 23,53 | 95 |
| 03.08.15 | 27,31 | 27,41 | 27,29 | 27,40 | 2325 |
