JPM US Technology A (dist) - USD
WKN: 987702 / ISIN: LU0082616367Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 25,98 | 25,98 | 25,94 | 25,94 | 340 |
| 03.06.20 | 25,88 | 25,88 | 25,88 | 25,88 | 420 |
| 02.06.20 | 25,89 | 26,06 | 25,89 | 26,06 | 1400 |
| 01.06.20 | 25,67 | 25,67 | 25,66 | 25,66 | 234 |
| 29.05.20 | 25,09 | 25,09 | 25,09 | 25,09 | 120 |
| 26.05.20 | 26,42 | 26,42 | 26,42 | 26,42 | 100 |
| 25.05.20 | 25,68 | 26,16 | 25,68 | 26,16 | 1220 |
| 22.05.20 | 25,16 | 25,16 | 25,16 | 25,16 | 100 |
| 21.05.20 | 25,22 | 25,22 | 25,22 | 25,22 | 190 |
| 20.05.20 | 24,78 | 24,86 | 24,51 | 24,86 | 2122 |
| 18.05.20 | 25,15 | 25,22 | 25,15 | 25,22 | 328 |
| 15.05.20 | 24,14 | 24,14 | 24,14 | 24,14 | 210 |
| 13.05.20 | 23,83 | 23,83 | 23,83 | 23,83 | 298 |
| 12.05.20 | 24,82 | 24,91 | 24,62 | 24,65 | 1832 |
| 11.05.20 | 24,72 | 25,06 | 24,35 | 25,06 | 945 |
| 08.05.20 | 24,32 | 24,32 | 24,32 | 24,32 | 208 |
| 07.05.20 | 23,19 | 23,78 | 23,19 | 23,78 | 600 |
| 06.05.20 | 23,36 | 23,40 | 23,36 | 23,40 | 770 |
| 05.05.20 | 22,87 | 22,87 | 22,87 | 22,87 | 400 |
| 30.04.20 | 23,55 | 23,56 | 22,99 | 22,99 | 1120 |
| 29.04.20 | 22,90 | 23,08 | 22,87 | 22,98 | 863 |
| 27.04.20 | 22,93 | 22,94 | 22,93 | 22,94 | 410 |
| 24.04.20 | 22,28 | 22,28 | 22,28 | 22,28 | 232 |
| 22.04.20 | 22,34 | 22,34 | 22,34 | 22,34 | 300 |
| 21.04.20 | 22,27 | 22,27 | 21,49 | 21,49 | 840 |
