Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.15 | 32,14 | 32,14 | 32,14 | 32,14 | 310 |
| 17.08.15 | 34,06 | 34,06 | 34,06 | 34,06 | 100 |
| 30.07.15 | 34,20 | 34,20 | 34,20 | 34,20 | 50 |
| 13.07.15 | 34,26 | 34,26 | 34,26 | 34,26 | 103 |
| 13.04.15 | 35,63 | 35,63 | 35,63 | 35,63 | 10 |
| 31.03.15 | 34,36 | 34,36 | 34,36 | 34,36 | 19 |
| 27.01.15 | 30,82 | 30,82 | 30,82 | 30,82 | 30 |
| 20.01.15 | 29,83 | 29,83 | 29,83 | 29,83 | 372 |
| 02.12.14 | 29,29 | 29,29 | 29,29 | 29,29 | 100 |
| 21.11.14 | 28,50 | 28,50 | 28,50 | 28,50 | 150 |
| 14.11.14 | 27,76 | 27,76 | 27,76 | 27,76 | 559 |
| 15.10.14 | 25,16 | 25,16 | 25,16 | 25,16 | 121 |
| 10.07.14 | 27,53 | 27,53 | 27,53 | 27,53 | 555 |
| 01.07.14 | 28,36 | 28,36 | 28,36 | 28,36 | 35 |
| 16.05.14 | 27,62 | 27,62 | 27,62 | 27,62 | 20 |
| 22.01.14 | 27,77 | 27,77 | 27,77 | 27,77 | 130 |
| 20.01.14 | 27,51 | 27,51 | 27,51 | 27,51 | 200 |
| 16.01.14 | 27,70 | 27,70 | 27,70 | 27,70 | 34 |
| 07.01.14 | 27,18 | 27,18 | 27,18 | 27,18 | 120 |
| 23.12.13 | 26,51 | 26,51 | 26,51 | 26,51 | 128 |
| 20.12.13 | 26,34 | 26,34 | 26,34 | 26,34 | 292 |
| 15.10.13 | 26,03 | 26,03 | 26,03 | 26,03 | 120 |
| 01.10.13 | 25,41 | 25,41 | 25,41 | 25,41 | 89 |
| 23.08.13 | 25,26 | 25,26 | 25,26 | 25,26 | 32 |
| 02.08.13 | 25,11 | 25,11 | 25,11 | 25,11 | 139 |
