UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.20 | 1.564 | 1.564 | 1.564 | 1.564 | 7 |
| 16.06.20 | 1.538 | 1.542 | 1.518 | 1.542 | 21 |
| 15.06.20 | 1.525 | 1.525 | 1.500 | 1.500 | 9 |
| 12.06.20 | 1.525 | 1.531 | 1.525 | 1.531 | 5 |
| 11.06.20 | 1.521 | 1.541 | 1.521 | 1.538 | 8 |
| 09.06.20 | 1.542 | 1.544 | 1.542 | 1.544 | 2 |
| 08.06.20 | 1.550 | 1.555 | 1.550 | 1.555 | 6 |
| 05.06.20 | 1.542 | 1.567 | 1.542 | 1.567 | 5 |
| 04.06.20 | 1.531 | 1.549 | 1.531 | 1.547 | 32 |
| 03.06.20 | 1.550 | 1.556 | 1.541 | 1.541 | 12 |
| 02.06.20 | 1.536 | 1.536 | 1.510 | 1.510 | 21 |
| 01.06.20 | 1.503 | 1.503 | 1.503 | 1.503 | 7 |
| 29.05.20 | 1.456 | 1.456 | 1.456 | 1.456 | 7 |
| 28.05.20 | 1.467 | 1.486 | 1.467 | 1.476 | 20 |
| 27.05.20 | 1.476 | 1.499 | 1.475 | 1.475 | 7 |
| 26.05.20 | 1.506 | 1.506 | 1.477 | 1.477 | 6 |
| 25.05.20 | 1.490 | 1.496 | 1.490 | 1.496 | 14 |
| 22.05.20 | 1.490 | 1.522 | 1.490 | 1.522 | 4 |
| 21.05.20 | 1.529 | 1.538 | 1.529 | 1.538 | 17 |
| 20.05.20 | 1.546 | 1.554 | 1.532 | 1.554 | 16 |
| 19.05.20 | 1.538 | 1.545 | 1.538 | 1.545 | 3 |
| 18.05.20 | 1.525 | 1.545 | 1.525 | 1.545 | 9 |
| 15.05.20 | 1.510 | 1.520 | 1.509 | 1.520 | 13 |
| 14.05.20 | 1.504 | 1.504 | 1.504 | 1.504 | 19 |
| 13.05.20 | 1.530 | 1.530 | 1.513 | 1.513 | 11 |
