Vanguard EUR Eurozone Government Bond UCITS ETF EUR Acc
WKN: A2PA8D / ISIN: IE00BH04GL39Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.20 | 26,55 | 26,55 | 26,47 | 26,47 | 533 |
| 08.05.20 | 26,53 | 26,54 | 26,53 | 26,54 | 425 |
| 07.05.20 | 26,42 | 26,42 | 26,42 | 26,42 | 7 |
| 05.05.20 | 26,51 | 26,55 | 26,51 | 26,55 | 452 |
| 04.05.20 | 26,73 | 26,73 | 26,61 | 26,61 | 98 |
| 30.04.20 | 26,57 | 26,64 | 26,57 | 26,64 | 685 |
| 29.04.20 | 26,45 | 26,58 | 26,45 | 26,58 | 186 |
| 27.04.20 | 26,43 | 26,48 | 26,43 | 26,48 | 80 |
| 23.04.20 | 26,16 | 26,16 | 26,16 | 26,16 | 2000 |
| 22.04.20 | 26,10 | 26,10 | 26,10 | 26,10 | 400 |
| 21.04.20 | 26,28 | 26,28 | 26,28 | 26,28 | 39 |
| 20.04.20 | 26,36 | 26,36 | 26,36 | 26,36 | 93 |
| 17.04.20 | 26,48 | 26,48 | 26,48 | 26,48 | 600 |
| 14.04.20 | 26,37 | 26,37 | 26,24 | 26,24 | 479 |
| 06.04.20 | 26,50 | 26,51 | 26,50 | 26,51 | 127 |
| 03.04.20 | 26,57 | 26,57 | 26,57 | 26,57 | 19 |
| 02.04.20 | 26,59 | 26,59 | 26,59 | 26,59 | 83 |
| 01.04.20 | 26,60 | 26,60 | 26,58 | 26,58 | 29 |
| 31.03.20 | 26,48 | 26,64 | 26,48 | 26,64 | 515 |
| 30.03.20 | 26,74 | 26,74 | 26,74 | 26,74 | 181 |
| 27.03.20 | 26,73 | 26,93 | 26,65 | 26,93 | 1116 |
| 26.03.20 | 26,40 | 26,40 | 26,40 | 26,40 | 93 |
| 25.03.20 | 26,37 | 26,37 | 26,37 | 26,37 | 93 |
| 23.03.20 | 26,54 | 26,54 | 26,54 | 26,54 | 75 |
| 19.03.20 | 26,24 | 26,24 | 26,24 | 26,24 | 190 |
