Deka MSCI World UCITS ETF
WKN: ETFL50 / ISIN: DE000ETFL508Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 20,17 | 20,41 | 20,16 | 20,32 | 8765 |
| 01.07.20 | 20,19 | 20,50 | 19,97 | 20,15 | 48688 |
| 30.06.20 | 19,89 | 20,08 | 19,77 | 20,08 | 8448 |
| 29.06.20 | 19,63 | 19,77 | 19,52 | 19,75 | 8336 |
| 26.06.20 | 20,20 | 20,20 | 19,70 | 19,70 | 8021 |
| 25.06.20 | 19,68 | 19,87 | 19,58 | 19,78 | 66328 |
| 24.06.20 | 20,32 | 20,32 | 19,70 | 19,70 | 16183 |
| 23.06.20 | 20,20 | 20,32 | 20,16 | 20,29 | 31823 |
| 22.06.20 | 20,17 | 20,18 | 19,95 | 20,01 | 29196 |
| 19.06.20 | 20,17 | 20,39 | 20,14 | 20,14 | 6653 |
| 18.06.20 | 20,13 | 20,14 | 19,98 | 20,10 | 2098 |
| 17.06.20 | 20,25 | 20,34 | 20,18 | 20,26 | 11608 |
| 16.06.20 | 19,92 | 20,28 | 19,89 | 20,14 | 6101 |
| 15.06.20 | 19,51 | 19,64 | 19,07 | 19,62 | 64492 |
| 12.06.20 | 19,34 | 19,80 | 19,34 | 19,53 | 31968 |
| 11.06.20 | 19,90 | 19,98 | 19,33 | 19,37 | 10335 |
| 10.06.20 | 20,66 | 20,69 | 20,31 | 20,31 | 31107 |
| 09.06.20 | 20,86 | 20,86 | 20,42 | 20,57 | 10717 |
| 08.06.20 | 20,61 | 20,78 | 20,52 | 20,70 | 26963 |
| 05.06.20 | 20,25 | 20,71 | 20,17 | 20,58 | 58848 |
| 04.06.20 | 20,35 | 20,35 | 19,79 | 19,79 | 50746 |
| 03.06.20 | 20,22 | 20,36 | 20,12 | 20,36 | 76476 |
| 02.06.20 | 20,18 | 20,18 | 19,94 | 20,13 | 79790 |
| 01.06.20 | 19,93 | 19,96 | 19,88 | 19,96 | 397 |
| 29.05.20 | 19,94 | 19,94 | 19,62 | 19,84 | 12314 |
