RICI Enhanced WTI Oil TR Index ETC
WKN: PB6R1W / ISIN: DE000PB6R1W7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.20 | 30,00 | 30,10 | 29,34 | 29,34 | 235 |
| 20.05.20 | 29,06 | 29,06 | 29,06 | 29,06 | 10 |
| 19.05.20 | 29,46 | 29,46 | 29,07 | 29,07 | 79 |
| 18.05.20 | 29,09 | 29,52 | 28,66 | 28,90 | 1146 |
| 15.05.20 | 27,97 | 27,97 | 27,65 | 27,65 | 265 |
| 14.05.20 | 26,56 | 26,80 | 26,49 | 26,56 | 296 |
| 13.05.20 | 26,80 | 26,80 | 26,00 | 26,50 | 1350 |
| 12.05.20 | 26,98 | 27,08 | 26,98 | 27,08 | 1320 |
| 11.05.20 | 27,57 | 27,62 | 27,37 | 27,62 | 335 |
| 08.05.20 | 28,32 | 28,32 | 27,11 | 27,22 | 746 |
| 07.05.20 | 27,31 | 27,82 | 26,64 | 26,64 | 1940 |
| 06.05.20 | 27,16 | 28,11 | 26,71 | 26,71 | 897 |
| 05.05.20 | 26,91 | 27,37 | 26,42 | 27,37 | 1737 |
| 04.05.20 | 25,21 | 25,98 | 25,00 | 25,98 | 1156 |
| 30.04.20 | 26,33 | 26,50 | 25,49 | 25,49 | 2438 |
| 29.04.20 | 26,49 | 26,49 | 25,12 | 26,00 | 1040 |
| 28.04.20 | 25,14 | 27,50 | 25,14 | 25,60 | 1060 |
| 27.04.20 | 27,00 | 27,00 | 24,85 | 25,45 | 7154 |
| 24.04.20 | 28,27 | 29,00 | 27,32 | 27,75 | 9186 |
| 23.04.20 | 30,11 | 30,11 | 27,50 | 28,50 | 2625 |
| 22.04.20 | 26,41 | 27,54 | 24,45 | 26,91 | 3300 |
| 21.04.20 | 31,99 | 31,99 | 25,66 | 27,40 | 4850 |
| 20.04.20 | 33,43 | 33,81 | 31,00 | 31,00 | 9282 |
| 17.04.20 | 34,51 | 35,51 | 34,25 | 34,60 | 1254 |
| 16.04.20 | 35,31 | 35,31 | 34,21 | 34,21 | 595 |
