Vanguard FTSE Developed World UCITS ETF (USD) Dist
WKN: A12CX1 / ISIN: IE00BKX55T58Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.20 | 58,34 | 58,34 | 57,77 | 58,05 | 1557 |
| 02.07.20 | 57,90 | 58,44 | 57,63 | 58,16 | 4278 |
| 01.07.20 | 57,55 | 57,72 | 57,11 | 57,71 | 5726 |
| 30.06.20 | 56,94 | 57,23 | 56,74 | 57,23 | 2801 |
| 29.06.20 | 56,32 | 56,83 | 55,94 | 56,83 | 4680 |
| 26.06.20 | 57,61 | 57,61 | 56,44 | 56,54 | 2666 |
| 25.06.20 | 56,78 | 57,10 | 56,13 | 56,95 | 2148 |
| 24.06.20 | 58,17 | 58,17 | 56,39 | 56,68 | 5900 |
| 23.06.20 | 57,75 | 58,19 | 57,75 | 58,04 | 3228 |
| 22.06.20 | 57,74 | 57,86 | 57,34 | 57,78 | 10413 |
| 19.06.20 | 58,02 | 58,40 | 57,68 | 57,68 | 1670 |
| 18.06.20 | 57,76 | 57,94 | 57,26 | 57,71 | 3138 |
| 17.06.20 | 57,80 | 58,25 | 57,80 | 57,90 | 3763 |
| 16.06.20 | 57,11 | 58,14 | 56,98 | 57,42 | 7392 |
| 15.06.20 | 55,82 | 56,61 | 54,64 | 56,15 | 11802 |
| 12.06.20 | 56,34 | 56,83 | 55,67 | 56,21 | 12201 |
| 11.06.20 | 57,70 | 57,71 | 55,51 | 55,65 | 7974 |
| 10.06.20 | 59,58 | 59,58 | 58,60 | 58,69 | 5345 |
| 09.06.20 | 59,92 | 59,92 | 58,76 | 59,21 | 8660 |
| 08.06.20 | 59,16 | 59,91 | 58,86 | 59,91 | 9949 |
| 05.06.20 | 58,00 | 59,33 | 57,82 | 59,05 | 26502 |
| 04.06.20 | 58,13 | 58,26 | 57,25 | 57,25 | 12805 |
| 03.06.20 | 57,83 | 58,34 | 57,57 | 58,17 | 9037 |
| 02.06.20 | 57,67 | 57,67 | 57,13 | 57,63 | 7772 |
| 01.06.20 | 57,71 | 57,71 | 56,79 | 57,25 | 1372 |
