iShares MSCI EMU Large Cap UCITS ETF
WKN: A1W37Z / ISIN: IE00BCLWRF22Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.17 | 32,61 | 32,61 | 32,61 | 32,61 | 110 |
| 30.01.17 | 32,00 | 32,00 | 32,00 | 32,00 | 100 |
| 16.01.17 | 32,29 | 32,29 | 32,29 | 32,29 | 60 |
| 07.11.16 | 29,75 | 29,75 | 29,75 | 29,75 | 83 |
| 16.09.16 | 28,82 | 28,82 | 28,82 | 28,82 | 300 |
| 29.08.16 | 29,07 | 29,07 | 29,07 | 29,07 | 240 |
| 31.05.16 | 29,79 | 29,79 | 29,39 | 29,39 | 1363 |
| 23.05.16 | 28,44 | 28,44 | 28,44 | 28,44 | 44 |
| 21.03.16 | 29,15 | 29,15 | 29,15 | 29,15 | 8 |
| 02.03.16 | 28,71 | 28,71 | 28,71 | 28,71 | 222 |
| 09.02.16 | 26,00 | 26,00 | 26,00 | 26,00 | 173 |
| 01.02.16 | 28,73 | 28,73 | 28,73 | 28,73 | 70 |
| 08.01.16 | 28,78 | 28,78 | 28,78 | 28,78 | 173 |
| 04.01.16 | 29,95 | 29,95 | 29,95 | 29,95 | 26 |
| 16.12.15 | 30,46 | 30,46 | 30,46 | 30,46 | 2700 |
| 04.12.15 | 31,26 | 31,26 | 31,26 | 31,26 | 1000 |
| 03.12.15 | 31,21 | 31,21 | 31,21 | 31,21 | 400 |
| 25.05.15 | 34,14 | 34,14 | 34,14 | 34,14 | 36 |
| 16.03.15 | 33,67 | 33,67 | 33,67 | 33,67 | 900 |
| 05.03.15 | 32,77 | 32,77 | 32,77 | 32,77 | 226 |
| 14.01.15 | 27,98 | 27,98 | 27,98 | 27,98 | 89 |
| 29.12.14 | 28,77 | 28,77 | 28,77 | 28,77 | 70 |
| 30.10.14 | 26,55 | 26,55 | 26,55 | 26,55 | 440 |
