WisdomTree Gasoline
WKN: A0KRKV / ISIN: GB00B15KXW40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.19 | 22,85 | 22,85 | 22,85 | 22,85 | 250 |
| 25.04.19 | 24,54 | 24,54 | 24,54 | 24,54 | 1 |
| 03.04.19 | 22,31 | 22,31 | 22,31 | 22,31 | 1 |
| 07.03.19 | 20,54 | 20,54 | 20,54 | 20,54 | 1 |
| 18.02.19 | 20,34 | 20,34 | 20,34 | 20,34 | 180 |
| 11.02.19 | 18,97 | 18,97 | 18,97 | 18,97 | 13 |
| 31.01.19 | 18,25 | 18,25 | 18,25 | 18,25 | 1150 |
| 09.01.19 | 18,39 | 18,39 | 18,39 | 18,39 | 5 |
| 04.01.19 | 17,98 | 17,98 | 17,98 | 17,98 | 130 |
| 06.12.18 | 18,70 | 18,70 | 18,70 | 18,70 | 54 |
| 29.11.18 | 18,64 | 18,64 | 18,64 | 18,64 | 161 |
| 20.11.18 | 20,25 | 20,25 | 20,25 | 20,25 | 70 |
| 16.11.18 | 20,74 | 20,74 | 20,74 | 20,74 | 50 |
| 23.10.18 | 23,61 | 23,61 | 23,61 | 23,61 | 40 |
| 16.10.18 | 25,45 | 25,45 | 25,45 | 25,45 | 75 |
| 11.10.18 | 25,41 | 25,41 | 25,41 | 25,41 | 50 |
| 01.10.18 | 26,81 | 26,81 | 26,81 | 26,81 | 825 |
| 25.07.18 | 24,61 | 24,61 | 24,61 | 24,61 | 190 |
| 29.01.18 | 23,40 | 23,40 | 23,40 | 23,40 | 85 |
| 05.09.17 | 19,79 | 19,79 | 19,79 | 19,79 | 500 |
| 01.09.17 | 20,22 | 20,22 | 20,22 | 20,22 | 218 |
| 30.08.17 | 19,60 | 19,60 | 19,60 | 19,60 | 218 |
| 28.08.17 | 19,11 | 19,11 | 18,98 | 18,98 | 1800 |
| 28.07.17 | 19,50 | 19,50 | 19,50 | 19,50 | 200 |
| 10.07.17 | 18,03 | 18,03 | 17,99 | 17,99 | 800 |
