HSBC MSCI WORLD UCITS ETF USD
WKN: A1C9KK / ISIN: IE00B4X9L533Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 19,81 | 20,01 | 19,74 | 19,96 | 31785 |
| 01.07.20 | 19,68 | 19,76 | 19,52 | 19,76 | 61106 |
| 30.06.20 | 19,46 | 19,61 | 19,37 | 19,61 | 25378 |
| 29.06.20 | 19,27 | 19,44 | 19,15 | 19,40 | 32043 |
| 26.06.20 | 19,65 | 19,66 | 19,24 | 19,27 | 20460 |
| 25.06.20 | 19,42 | 19,61 | 19,17 | 19,61 | 19718 |
| 24.06.20 | 19,83 | 19,83 | 19,23 | 19,40 | 33837 |
| 23.06.20 | 19,80 | 19,90 | 19,77 | 19,77 | 20857 |
| 22.06.20 | 19,68 | 19,78 | 19,60 | 19,74 | 69142 |
| 19.06.20 | 19,78 | 19,98 | 19,68 | 19,82 | 54090 |
| 18.06.20 | 19,69 | 19,81 | 19,63 | 19,75 | 21329 |
| 17.06.20 | 19,60 | 19,94 | 19,60 | 19,75 | 34144 |
| 16.06.20 | 19,45 | 19,90 | 19,39 | 19,73 | 41882 |
| 15.06.20 | 19,17 | 19,34 | 18,55 | 19,25 | 66044 |
| 12.06.20 | 18,98 | 19,42 | 18,97 | 19,24 | 41378 |
| 11.06.20 | 19,63 | 19,66 | 18,85 | 18,86 | 153074 |
| 10.06.20 | 20,21 | 20,21 | 19,89 | 19,97 | 44402 |
| 09.06.20 | 20,30 | 20,35 | 19,97 | 20,07 | 73706 |
| 08.06.20 | 20,01 | 20,30 | 20,01 | 20,30 | 91395 |
| 05.06.20 | 19,71 | 20,16 | 19,66 | 20,11 | 100647 |
| 04.06.20 | 19,82 | 19,82 | 19,51 | 19,59 | 65982 |
| 03.06.20 | 19,64 | 19,85 | 19,60 | 19,84 | 41858 |
| 02.06.20 | 19,74 | 19,74 | 19,44 | 19,60 | 50826 |
| 01.06.20 | 19,64 | 19,68 | 19,37 | 19,65 | 7102 |
| 29.05.20 | 19,49 | 19,49 | 19,14 | 19,29 | 38188 |
