BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.19 | 20,75 | 20,75 | 20,75 | 20,75 | 134 |
| 27.11.19 | 21,07 | 21,10 | 21,07 | 21,10 | 69 |
| 25.11.19 | 20,83 | 20,92 | 20,83 | 20,92 | 102 |
| 18.11.19 | 21,00 | 21,00 | 21,00 | 21,00 | 230 |
| 15.11.19 | 21,01 | 21,01 | 21,01 | 21,01 | 160 |
| 12.11.19 | 21,00 | 21,00 | 21,00 | 21,00 | 448 |
| 08.11.19 | 20,72 | 20,75 | 20,72 | 20,75 | 717 |
| 06.11.19 | 20,96 | 20,97 | 20,96 | 20,97 | 433 |
| 04.11.19 | 20,85 | 20,85 | 20,85 | 20,85 | 38 |
| 25.10.19 | 20,52 | 20,52 | 20,50 | 20,50 | 87 |
| 21.10.19 | 20,29 | 20,48 | 20,29 | 20,48 | 220 |
| 17.10.19 | 20,22 | 20,22 | 20,22 | 20,22 | 15 |
| 03.10.19 | 19,99 | 19,99 | 19,99 | 19,99 | 50 |
| 02.10.19 | 19,75 | 19,75 | 19,75 | 19,75 | 301 |
| 26.09.19 | 20,00 | 20,00 | 20,00 | 20,00 | 40 |
| 23.09.19 | 20,17 | 20,17 | 20,17 | 20,17 | 50 |
| 06.09.19 | 19,92 | 19,92 | 19,92 | 19,92 | 45 |
| 23.08.19 | 19,44 | 19,44 | 19,44 | 19,44 | 114 |
| 19.08.19 | 19,32 | 19,32 | 19,32 | 19,32 | 30 |
| 05.08.19 | 19,07 | 19,07 | 18,86 | 18,86 | 222 |
| 30.07.19 | 19,46 | 19,46 | 19,46 | 19,46 | 200 |
| 24.07.19 | 19,77 | 19,77 | 19,77 | 19,77 | 105 |
| 22.07.19 | 19,86 | 19,86 | 19,86 | 19,86 | 2 |
| 11.07.19 | 19,69 | 19,69 | 19,69 | 19,69 | 8 |
| 20.06.19 | 19,63 | 19,63 | 19,63 | 19,63 | 104 |
