Amundi Stoxx Europe 50 UCITS ETF Acc
WKN: A0X9QJ / ISIN: FR0010790980Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.20 | 68,66 | 68,66 | 68,49 | 68,50 | 18 |
| 21.05.20 | 67,39 | 67,39 | 67,39 | 67,39 | 1 |
| 20.05.20 | 67,76 | 67,94 | 67,76 | 67,94 | 1653 |
| 19.05.20 | 67,63 | 67,63 | 67,63 | 67,63 | 81 |
| 18.05.20 | 66,70 | 67,25 | 66,70 | 67,25 | 115 |
| 15.05.20 | 66,29 | 66,29 | 65,65 | 65,65 | 105 |
| 12.05.20 | 67,69 | 67,83 | 67,69 | 67,83 | 11 |
| 11.05.20 | 68,01 | 68,01 | 68,01 | 68,01 | 30 |
| 07.05.20 | 66,84 | 67,39 | 66,84 | 67,21 | 52 |
| 06.05.20 | 67,29 | 67,29 | 67,27 | 67,27 | 300 |
| 04.05.20 | 64,87 | 65,97 | 64,87 | 65,33 | 356 |
| 30.04.20 | 68,72 | 68,72 | 67,32 | 67,32 | 53 |
| 28.04.20 | 67,25 | 68,37 | 67,25 | 68,22 | 3 |
| 27.04.20 | 67,41 | 67,41 | 67,41 | 67,41 | 1346 |
| 23.04.20 | 66,73 | 66,73 | 66,73 | 66,73 | 26 |
| 22.04.20 | 65,64 | 66,59 | 65,64 | 66,59 | 225 |
| 21.04.20 | 65,24 | 65,24 | 65,24 | 65,24 | 1 |
| 20.04.20 | 66,77 | 66,77 | 66,43 | 66,43 | 785 |
| 16.04.20 | 64,78 | 64,78 | 64,78 | 64,78 | 70 |
| 15.04.20 | 66,30 | 66,30 | 65,60 | 65,60 | 16 |
| 14.04.20 | 67,55 | 67,60 | 67,55 | 67,60 | 267 |
| 09.04.20 | 65,87 | 65,87 | 65,87 | 65,87 | 50 |
| 07.04.20 | 65,78 | 65,78 | 65,78 | 65,78 | 124 |
| 06.04.20 | 64,90 | 64,90 | 64,90 | 64,90 | 50 |
| 02.04.20 | 62,97 | 63,00 | 62,97 | 63,00 | 102 |
