HSBC S&P 500 UCITS ETF USD
WKN: A1C19C / ISIN: IE00B5KQNG97Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.20 | 28,25 | 28,25 | 28,15 | 28,16 | 1591 |
| 02.07.20 | 27,96 | 28,37 | 27,96 | 28,34 | 1306 |
| 01.07.20 | 27,91 | 28,20 | 27,79 | 28,03 | 1630 |
| 30.06.20 | 27,46 | 27,63 | 27,46 | 27,63 | 1889 |
| 29.06.20 | 27,36 | 27,45 | 27,00 | 27,45 | 2995 |
| 26.06.20 | 27,72 | 27,76 | 27,22 | 27,22 | 652 |
| 25.06.20 | 27,36 | 27,70 | 27,20 | 27,70 | 1422 |
| 24.06.20 | 27,94 | 27,94 | 27,76 | 27,89 | 4679 |
| 23.06.20 | 28,02 | 28,15 | 28,01 | 28,02 | 1182 |
| 22.06.20 | 27,90 | 27,98 | 27,73 | 27,78 | 1876 |
| 19.06.20 | 28,17 | 28,33 | 28,13 | 28,13 | 540 |
| 18.06.20 | 27,89 | 28,02 | 27,89 | 28,02 | 563 |
| 17.06.20 | 28,05 | 28,32 | 28,05 | 28,17 | 2875 |
| 16.06.20 | 27,67 | 28,20 | 27,67 | 28,19 | 1278 |
| 15.06.20 | 26,52 | 27,09 | 26,35 | 27,09 | 6752 |
| 12.06.20 | 27,02 | 27,44 | 27,02 | 27,12 | 1828 |
| 11.06.20 | 27,97 | 27,97 | 26,67 | 26,73 | 11335 |
| 10.06.20 | 28,66 | 28,66 | 28,25 | 28,25 | 3176 |
| 09.06.20 | 28,72 | 28,72 | 28,57 | 28,57 | 5226 |
| 08.06.20 | 28,57 | 28,87 | 28,51 | 28,87 | 2375 |
| 05.06.20 | 27,87 | 28,50 | 27,87 | 28,50 | 10229 |
| 04.06.20 | 28,01 | 28,01 | 27,55 | 27,55 | 1450 |
| 03.06.20 | 27,95 | 28,14 | 27,83 | 28,14 | 1923 |
| 02.06.20 | 27,88 | 27,88 | 27,62 | 27,66 | 3177 |
| 01.06.20 | 27,57 | 27,57 | 27,57 | 27,57 | 135 |
