HSBC GIF Euro Bond AC
WKN: 120858 / ISIN: LU0165129312Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.16 | 26,90 | 26,90 | 26,90 | 26,90 | 233 |
| 10.05.16 | 26,85 | 27,10 | 26,85 | 26,99 | 628 |
| 09.05.16 | 26,94 | 26,94 | 26,94 | 26,94 | 475 |
| 04.05.16 | 26,92 | 26,92 | 26,92 | 26,92 | 150 |
| 21.04.16 | 26,97 | 26,97 | 26,97 | 26,97 | 160 |
| 12.04.16 | 27,20 | 27,20 | 27,20 | 27,20 | 370 |
| 31.03.16 | 26,97 | 26,97 | 26,97 | 26,97 | 190 |
| 24.03.16 | 27,11 | 27,11 | 27,11 | 27,11 | 34 |
| 22.03.16 | 27,01 | 27,01 | 27,01 | 27,01 | 200 |
| 14.03.16 | 26,92 | 26,92 | 26,92 | 26,92 | 30 |
| 07.03.16 | 26,70 | 26,70 | 26,70 | 26,70 | 78 |
| 25.02.16 | 26,50 | 26,50 | 26,50 | 26,50 | 370 |
| 08.02.16 | 26,58 | 26,58 | 26,58 | 26,58 | 711 |
| 28.01.16 | 26,45 | 26,45 | 26,45 | 26,45 | 260 |
| 26.01.16 | 26,12 | 26,12 | 26,12 | 26,12 | 400 |
| 08.12.15 | 26,51 | 26,51 | 26,51 | 26,51 | 150 |
| 03.12.15 | 26,23 | 26,23 | 26,23 | 26,23 | 178 |
| 02.11.15 | 26,54 | 26,54 | 26,54 | 26,54 | 95 |
| 23.10.15 | 26,51 | 26,51 | 26,51 | 26,51 | 160 |
| 19.10.15 | 26,32 | 26,32 | 26,32 | 26,32 | 219 |
| 24.09.15 | 26,31 | 26,31 | 26,31 | 26,31 | 103 |
| 14.09.15 | 26,25 | 26,25 | 26,25 | 26,25 | 382 |
| 07.09.15 | 26,26 | 26,35 | 26,26 | 26,35 | 496 |
| 03.09.15 | 26,26 | 26,26 | 26,26 | 26,26 | 249 |
| 24.08.15 | 26,47 | 26,47 | 26,47 | 26,47 | 275 |
