JPM US Technology A (dist) - USD
WKN: 987702 / ISIN: LU0082616367Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.20 | 27,63 | 27,95 | 27,59 | 27,80 | 10040 |
| 14.07.20 | 28,17 | 28,17 | 27,73 | 27,85 | 1032 |
| 13.07.20 | 29,14 | 29,25 | 29,14 | 29,25 | 979 |
| 10.07.20 | 28,57 | 28,65 | 28,57 | 28,65 | 450 |
| 09.07.20 | 28,52 | 28,52 | 28,52 | 28,52 | 120 |
| 08.07.20 | 28,01 | 28,10 | 27,89 | 27,89 | 280 |
| 06.07.20 | 27,91 | 27,91 | 27,91 | 27,91 | 40 |
| 03.07.20 | 27,64 | 27,64 | 27,64 | 27,64 | 190 |
| 02.07.20 | 27,72 | 27,96 | 27,72 | 27,95 | 1000 |
| 01.07.20 | 27,52 | 27,52 | 27,52 | 27,52 | 50 |
| 30.06.20 | 26,41 | 26,41 | 26,35 | 26,35 | 1200 |
| 26.06.20 | 26,42 | 26,42 | 26,42 | 26,42 | 82 |
| 25.06.20 | 26,02 | 26,02 | 26,02 | 26,02 | 800 |
| 24.06.20 | 26,61 | 26,61 | 26,61 | 26,61 | 300 |
| 23.06.20 | 27,18 | 27,18 | 26,94 | 26,94 | 525 |
| 22.06.20 | 26,67 | 26,67 | 26,30 | 26,30 | 1003 |
| 19.06.20 | 27,01 | 27,02 | 26,89 | 26,89 | 415 |
| 18.06.20 | 26,34 | 26,87 | 26,34 | 26,87 | 2820 |
| 17.06.20 | 26,53 | 26,53 | 26,53 | 26,53 | 350 |
| 16.06.20 | 25,93 | 26,28 | 25,92 | 26,28 | 1070 |
| 15.06.20 | 24,39 | 24,99 | 24,25 | 24,99 | 583 |
| 12.06.20 | 25,11 | 25,11 | 25,11 | 25,11 | 30 |
| 10.06.20 | 26,09 | 26,09 | 26,09 | 26,09 | 350 |
| 09.06.20 | 25,87 | 25,87 | 25,40 | 25,40 | 1300 |
| 08.06.20 | 26,05 | 26,19 | 26,00 | 26,17 | 355 |
