Nordea 1 - Norwegian Short-Term Bond Fund BP-NOK
WKN: 987173 / ISIN: LU0078812822Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.19 | 21,07 | 21,08 | 21,07 | 21,08 | 1900 |
| 25.04.19 | 21,33 | 21,33 | 21,33 | 21,33 | 475 |
| 24.04.19 | 21,39 | 21,39 | 21,39 | 21,39 | 475 |
| 25.03.19 | 21,07 | 21,07 | 21,07 | 21,07 | 104 |
| 13.03.19 | 21,06 | 21,06 | 21,06 | 21,06 | 32 |
| 06.03.19 | 20,84 | 20,84 | 20,84 | 20,84 | 300 |
| 05.03.19 | 20,74 | 20,74 | 20,74 | 20,74 | 42 |
| 27.02.19 | 20,94 | 20,94 | 20,93 | 20,93 | 800 |
| 21.02.19 | 20,76 | 20,76 | 20,76 | 20,76 | 800 |
| 24.01.19 | 20,94 | 20,94 | 20,94 | 20,94 | 135 |
| 18.12.18 | 20,46 | 20,46 | 20,46 | 20,46 | 100 |
| 11.12.18 | 20,85 | 20,85 | 20,85 | 20,85 | 80 |
| 16.10.18 | 21,49 | 21,49 | 21,49 | 21,49 | 240 |
| 07.09.18 | 20,80 | 20,80 | 20,79 | 20,79 | 509 |
| 06.09.18 | 20,80 | 20,80 | 20,80 | 20,80 | 491 |
| 24.08.18 | 20,88 | 20,88 | 20,88 | 20,88 | 113 |
| 23.08.18 | 20,96 | 20,96 | 20,96 | 20,96 | 487 |
| 10.08.18 | 21,20 | 21,20 | 21,20 | 21,20 | 100 |
| 03.08.18 | 21,21 | 21,21 | 21,21 | 21,21 | 142 |
| 31.07.18 | 21,33 | 21,33 | 21,33 | 21,33 | 120 |
| 24.07.18 | 21,09 | 21,09 | 21,09 | 21,09 | 50 |
| 16.07.18 | 21,44 | 21,44 | 21,44 | 21,44 | 100 |
| 01.06.18 | 21,29 | 21,29 | 21,29 | 21,29 | 697 |
| 29.05.18 | 21,07 | 21,07 | 21,07 | 21,07 | 500 |
| 28.05.18 | 21,21 | 21,21 | 21,21 | 21,21 | 101 |
