ODDO BHF Money Market CR-EUR
WKN: 977020 / ISIN: DE0009770206Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.16 | 71,10 | 71,10 | 71,10 | 71,10 | 161 |
| 08.02.16 | 71,10 | 71,10 | 71,10 | 71,10 | 15 |
| 29.12.15 | 71,10 | 71,10 | 71,10 | 71,10 | 87 |
| 18.12.15 | 71,11 | 71,11 | 71,11 | 71,11 | 174 |
| 30.11.15 | 70,97 | 70,97 | 70,97 | 70,97 | 10 |
| 14.09.15 | 71,06 | 71,06 | 71,06 | 71,06 | 149 |
| 08.07.15 | 71,01 | 71,01 | 71,01 | 71,01 | 100 |
| 20.04.15 | 71,23 | 71,23 | 71,23 | 71,23 | 240 |
| 09.04.15 | 71,02 | 71,02 | 71,02 | 71,02 | 56 |
| 07.04.15 | 71,02 | 71,02 | 71,02 | 71,02 | 56 |
| 13.02.15 | 71,03 | 71,03 | 71,03 | 71,03 | 37 |
| 27.01.15 | 71,24 | 71,24 | 71,24 | 71,24 | 112 |
| 26.01.15 | 71,10 | 71,10 | 71,10 | 71,10 | 66 |
| 02.01.15 | 71,80 | 71,80 | 71,80 | 71,80 | 85 |
| 22.12.14 | 71,80 | 71,80 | 71,80 | 71,80 | 13 |
| 22.08.14 | 71,10 | 71,10 | 71,10 | 71,10 | 70 |
| 28.07.14 | 71,87 | 71,87 | 71,87 | 71,87 | 12 |
| 27.05.14 | 71,06 | 71,06 | 71,06 | 71,06 | 100 |
| 22.04.14 | 71,11 | 71,11 | 71,11 | 71,11 | 100 |
| 04.04.14 | 71,24 | 71,24 | 71,24 | 71,24 | 19 |
| 19.03.14 | 71,02 | 71,02 | 71,02 | 71,02 | 1 |
| 17.03.14 | 71,09 | 71,09 | 71,02 | 71,02 | 9 |
| 06.03.14 | 71,23 | 71,23 | 71,23 | 71,23 | 15 |
| 27.01.14 | 71,08 | 71,08 | 71,08 | 71,08 | 8 |
| 20.12.13 | 71,21 | 71,21 | 71,21 | 71,21 | 13 |
