Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.20 | 67,31 | 67,45 | 66,52 | 67,45 | 2590 |
| 12.06.20 | 68,72 | 68,98 | 68,72 | 68,98 | 445 |
| 11.06.20 | 69,67 | 69,67 | 68,42 | 68,42 | 348 |
| 08.06.20 | 73,19 | 73,19 | 71,83 | 72,95 | 677 |
| 05.06.20 | 71,78 | 73,15 | 71,53 | 72,43 | 525 |
| 03.06.20 | 71,93 | 71,93 | 71,93 | 71,93 | 1 |
| 02.06.20 | 71,33 | 71,33 | 70,88 | 70,88 | 325 |
| 28.05.20 | 69,51 | 70,29 | 69,51 | 70,28 | 282 |
| 26.05.20 | 70,99 | 70,99 | 70,99 | 70,99 | 28 |
| 22.05.20 | 67,51 | 67,51 | 67,51 | 67,51 | 60 |
| 19.05.20 | 67,29 | 67,29 | 67,29 | 67,29 | 100 |
| 14.05.20 | 65,07 | 65,07 | 65,07 | 65,07 | 70 |
| 11.05.20 | 67,12 | 67,12 | 67,10 | 67,11 | 531 |
| 08.05.20 | 67,63 | 67,92 | 67,63 | 67,92 | 165 |
| 30.04.20 | 67,75 | 67,75 | 67,75 | 67,75 | 2 |
| 29.04.20 | 66,52 | 68,61 | 66,52 | 68,61 | 402 |
| 28.04.20 | 67,33 | 67,36 | 67,33 | 67,36 | 58 |
| 21.04.20 | 65,86 | 65,86 | 65,86 | 65,86 | 4 |
| 20.04.20 | 66,47 | 66,47 | 66,14 | 66,42 | 576 |
| 17.04.20 | 65,70 | 65,78 | 65,57 | 65,57 | 375 |
| 16.04.20 | 64,30 | 64,30 | 64,02 | 64,02 | 185 |
| 15.04.20 | 63,43 | 63,43 | 63,43 | 63,43 | 300 |
| 14.04.20 | 64,06 | 65,83 | 64,06 | 65,43 | 707 |
| 09.04.20 | 62,60 | 62,60 | 62,60 | 62,60 | 9 |
| 08.04.20 | 62,42 | 62,52 | 62,42 | 62,49 | 336 |
