VanEck World Equal Weight Screened UCITS ETF
WKN: A12HWR / ISIN: NL0010408704Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.20 | 21,12 | 21,12 | 20,75 | 20,75 | 500 |
| 28.07.20 | 21,20 | 21,20 | 21,20 | 21,20 | 48 |
| 27.07.20 | 21,14 | 21,14 | 21,08 | 21,10 | 248 |
| 24.07.20 | 21,25 | 21,25 | 21,19 | 21,24 | 4080 |
| 23.07.20 | 21,62 | 21,62 | 21,46 | 21,46 | 2828 |
| 21.07.20 | 21,81 | 21,81 | 21,81 | 21,81 | 52 |
| 20.07.20 | 21,55 | 21,55 | 21,44 | 21,44 | 360 |
| 16.07.20 | 21,52 | 21,58 | 21,52 | 21,58 | 200 |
| 15.07.20 | 21,50 | 21,65 | 21,50 | 21,64 | 2700 |
| 14.07.20 | 21,36 | 21,38 | 21,20 | 21,26 | 340 |
| 13.07.20 | 21,51 | 21,56 | 21,42 | 21,42 | 280 |
| 10.07.20 | 21,25 | 21,37 | 21,25 | 21,37 | 236 |
| 09.07.20 | 21,15 | 21,15 | 21,15 | 21,15 | 80 |
| 08.07.20 | 21,31 | 21,35 | 21,30 | 21,30 | 420 |
| 07.07.20 | 21,45 | 21,46 | 21,45 | 21,45 | 852 |
| 06.07.20 | 21,75 | 21,75 | 21,60 | 21,60 | 820 |
| 03.07.20 | 21,31 | 21,31 | 21,29 | 21,29 | 8 |
| 02.07.20 | 21,15 | 21,47 | 21,15 | 21,47 | 56 |
| 01.07.20 | 21,12 | 21,21 | 21,09 | 21,17 | 760 |
| 30.06.20 | 21,07 | 21,07 | 21,01 | 21,01 | 64 |
| 26.06.20 | 21,13 | 21,13 | 20,75 | 20,79 | 724 |
| 25.06.20 | 20,87 | 21,01 | 20,85 | 21,01 | 112 |
| 24.06.20 | 21,44 | 21,44 | 20,77 | 20,89 | 3268 |
| 23.06.20 | 21,32 | 21,48 | 21,30 | 21,30 | 548 |
| 22.06.20 | 21,48 | 21,48 | 21,12 | 21,12 | 1232 |
