RICI Enhanced WTI Oil TR Index ETC
WKN: PB6R1W / ISIN: DE000PB6R1W7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.20 | 30,65 | 30,90 | 30,65 | 30,71 | 590 |
| 24.06.20 | 31,13 | 31,39 | 31,13 | 31,39 | 115 |
| 23.06.20 | 32,00 | 32,00 | 32,00 | 32,00 | 80 |
| 22.06.20 | 31,80 | 31,80 | 31,80 | 31,80 | 50 |
| 19.06.20 | 32,15 | 32,15 | 32,00 | 32,08 | 280 |
| 18.06.20 | 30,43 | 31,21 | 30,43 | 31,21 | 1535 |
| 17.06.20 | 31,13 | 31,13 | 30,88 | 30,88 | 303 |
| 16.06.20 | 31,40 | 32,00 | 31,40 | 32,00 | 600 |
| 15.06.20 | 29,54 | 29,97 | 29,53 | 29,53 | 1000 |
| 12.06.20 | 29,51 | 29,88 | 29,21 | 29,88 | 500 |
| 11.06.20 | 30,82 | 31,00 | 29,38 | 29,38 | 960 |
| 10.06.20 | 31,06 | 31,21 | 31,06 | 31,21 | 340 |
| 09.06.20 | 31,00 | 31,00 | 30,76 | 30,76 | 463 |
| 08.06.20 | 32,73 | 32,73 | 30,85 | 31,79 | 1225 |
| 05.06.20 | 31,31 | 32,09 | 31,31 | 31,83 | 2146 |
| 04.06.20 | 30,64 | 30,64 | 30,49 | 30,49 | 32 |
| 03.06.20 | 31,31 | 31,31 | 30,63 | 30,67 | 1837 |
| 02.06.20 | 30,00 | 31,01 | 30,00 | 31,01 | 236 |
| 01.06.20 | 29,98 | 29,98 | 29,98 | 29,98 | 263 |
| 29.05.20 | 29,32 | 29,32 | 29,31 | 29,31 | 500 |
| 28.05.20 | 29,21 | 29,51 | 28,99 | 28,99 | 672 |
| 27.05.20 | 30,04 | 30,52 | 30,04 | 30,45 | 130 |
| 26.05.20 | 30,45 | 30,45 | 30,10 | 30,25 | 1100 |
| 25.05.20 | 29,95 | 29,95 | 29,95 | 29,95 | 17 |
| 22.05.20 | 30,16 | 30,16 | 28,94 | 28,94 | 45 |
