BlackRock Global Funds - Systematic Global SmallCap A2 USD
WKN: 974251 / ISIN: LU0054578231Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.15 | 78,04 | 78,04 | 78,04 | 78,04 | 4 |
| 21.08.15 | 76,39 | 76,39 | 75,93 | 75,93 | 98 |
| 29.04.15 | 82,25 | 82,25 | 82,25 | 82,25 | 45 |
| 07.04.15 | 83,61 | 83,61 | 83,61 | 83,61 | 87 |
| 11.02.15 | 77,50 | 77,50 | 77,50 | 77,50 | 20 |
| 10.02.15 | 76,95 | 76,95 | 76,95 | 76,95 | 202 |
| 02.02.15 | 74,74 | 74,74 | 74,74 | 74,74 | 20 |
| 04.12.14 | 70,84 | 70,84 | 70,84 | 70,84 | 6 |
| 02.10.14 | 67,51 | 67,51 | 67,51 | 67,51 | 49 |
| 04.08.14 | 67,20 | 67,20 | 67,20 | 67,20 | 11 |
| 14.07.14 | 68,85 | 68,85 | 68,85 | 68,85 | 7 |
| 28.05.14 | 67,42 | 67,42 | 67,42 | 67,42 | 12 |
| 22.04.14 | 65,01 | 65,01 | 65,01 | 65,01 | 68 |
| 25.03.14 | 65,21 | 65,21 | 65,21 | 65,21 | 7 |
| 17.03.14 | 65,40 | 65,40 | 65,40 | 65,40 | 8 |
| 12.03.14 | 65,68 | 65,68 | 65,68 | 65,68 | 10 |
| 03.03.14 | 64,93 | 64,93 | 64,93 | 64,93 | 8 |
| 24.01.14 | 65,01 | 65,01 | 65,01 | 65,01 | 35 |
| 08.01.14 | 65,00 | 65,00 | 65,00 | 65,00 | 10 |
| 23.12.13 | 62,37 | 62,37 | 62,37 | 62,37 | 60 |
| 11.12.13 | 61,84 | 61,84 | 61,84 | 61,84 | 130 |
| 07.10.13 | 59,30 | 59,30 | 59,30 | 59,30 | 160 |
| 16.09.13 | 59,00 | 59,00 | 59,00 | 59,00 | 48 |
| 19.08.13 | 58,00 | 58,00 | 58,00 | 58,00 | 50 |
| 13.06.13 | 53,38 | 53,38 | 53,06 | 53,06 | 338 |
