Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Dis
WKN: A1T96S / ISIN: IE00B8CJW150Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.20 | 21,76 | 21,76 | 21,76 | 21,76 | 23 |
| 28.07.20 | 21,87 | 21,87 | 21,77 | 21,77 | 163 |
| 27.07.20 | 21,84 | 21,84 | 21,84 | 21,84 | 12 |
| 24.07.20 | 22,54 | 22,54 | 22,54 | 22,54 | 14 |
| 22.07.20 | 22,81 | 22,81 | 22,81 | 22,81 | 70 |
| 21.07.20 | 23,02 | 23,02 | 23,02 | 23,02 | 44 |
| 20.07.20 | 22,13 | 22,59 | 22,13 | 22,59 | 375 |
| 16.07.20 | 22,29 | 22,71 | 22,29 | 22,71 | 254 |
| 15.07.20 | 22,17 | 22,17 | 22,17 | 22,17 | 50 |
| 14.07.20 | 21,55 | 21,88 | 21,55 | 21,83 | 1788 |
| 13.07.20 | 22,28 | 22,28 | 21,53 | 21,53 | 82 |
| 10.07.20 | 21,92 | 21,92 | 21,92 | 21,92 | 200 |
| 09.07.20 | 22,50 | 22,50 | 22,00 | 22,00 | 2550 |
| 08.07.20 | 22,61 | 22,61 | 22,61 | 22,61 | 50 |
| 07.07.20 | 22,43 | 22,81 | 22,43 | 22,81 | 32 |
| 06.07.20 | 22,82 | 22,82 | 22,40 | 22,40 | 327 |
| 03.07.20 | 23,37 | 23,37 | 23,00 | 23,00 | 1311 |
| 02.07.20 | 23,43 | 23,58 | 23,42 | 23,54 | 763 |
| 01.07.20 | 23,67 | 23,67 | 23,67 | 23,67 | 180 |
| 30.06.20 | 23,05 | 23,18 | 23,05 | 23,18 | 195 |
| 29.06.20 | 23,36 | 23,48 | 23,36 | 23,48 | 90 |
| 26.06.20 | 23,73 | 23,73 | 23,30 | 23,30 | 65 |
| 25.06.20 | 24,16 | 24,23 | 24,16 | 24,23 | 150 |
| 24.06.20 | 24,29 | 24,29 | 24,10 | 24,10 | 270 |
| 23.06.20 | 25,94 | 25,94 | 25,83 | 25,83 | 440 |
