VanEck AEX UCITS ETF
WKN: A1JN2C / ISIN: NL0009272749Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.20 | 54,56 | 55,13 | 54,56 | 54,81 | 450 |
| 30.07.20 | 55,29 | 55,38 | 54,50 | 54,50 | 711 |
| 29.07.20 | 56,49 | 56,49 | 56,42 | 56,42 | 42 |
| 28.07.20 | 56,75 | 56,75 | 56,26 | 56,26 | 37 |
| 27.07.20 | 56,51 | 56,51 | 56,50 | 56,51 | 120 |
| 24.07.20 | 57,61 | 57,61 | 56,37 | 56,44 | 278 |
| 22.07.20 | 58,11 | 58,11 | 57,42 | 57,44 | 1728 |
| 21.07.20 | 58,57 | 58,57 | 58,00 | 58,00 | 1589 |
| 20.07.20 | 57,52 | 57,73 | 57,45 | 57,73 | 350 |
| 17.07.20 | 57,38 | 57,50 | 57,38 | 57,40 | 273 |
| 16.07.20 | 57,13 | 57,20 | 57,13 | 57,20 | 101 |
| 14.07.20 | 57,03 | 57,29 | 56,85 | 57,29 | 372 |
| 13.07.20 | 58,00 | 58,00 | 57,28 | 57,28 | 85 |
| 10.07.20 | 57,08 | 57,29 | 56,93 | 57,26 | 143 |
| 09.07.20 | 57,50 | 57,50 | 57,00 | 57,00 | 22 |
| 08.07.20 | 57,30 | 57,42 | 57,14 | 57,35 | 417 |
| 07.07.20 | 57,36 | 57,36 | 57,36 | 57,36 | 348 |
| 06.07.20 | 57,76 | 57,84 | 57,43 | 57,84 | 321 |
| 03.07.20 | 57,31 | 57,31 | 56,67 | 56,67 | 198 |
| 02.07.20 | 56,64 | 57,11 | 56,53 | 57,11 | 440 |
| 01.07.20 | 55,84 | 56,40 | 55,84 | 56,40 | 891 |
| 30.06.20 | 55,84 | 55,84 | 55,65 | 55,65 | 56 |
| 29.06.20 | 56,04 | 56,04 | 55,60 | 55,60 | 125 |
| 26.06.20 | 56,32 | 56,38 | 55,89 | 55,89 | 175 |
| 25.06.20 | 55,59 | 56,10 | 55,59 | 56,10 | 106 |
