HSBC S&P 500 UCITS ETF USD
WKN: A1C19C / ISIN: IE00B5KQNG97Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.20 | 28,37 | 28,55 | 28,37 | 28,54 | 1133 |
| 06.08.20 | 28,18 | 28,18 | 28,11 | 28,11 | 204 |
| 05.08.20 | 28,20 | 28,24 | 28,06 | 28,15 | 2311 |
| 04.08.20 | 27,99 | 28,20 | 27,99 | 28,14 | 2000 |
| 03.08.20 | 27,99 | 28,31 | 27,84 | 28,31 | 5551 |
| 31.07.20 | 27,81 | 27,81 | 27,47 | 27,47 | 3123 |
| 30.07.20 | 27,69 | 27,79 | 27,34 | 27,61 | 11216 |
| 29.07.20 | 27,56 | 27,68 | 27,56 | 27,67 | 2742 |
| 28.07.20 | 27,82 | 27,82 | 27,66 | 27,76 | 18504 |
| 27.07.20 | 27,87 | 27,87 | 27,53 | 27,55 | 12142 |
| 24.07.20 | 27,80 | 27,96 | 27,80 | 27,83 | 8145 |
| 23.07.20 | 28,48 | 28,51 | 28,05 | 28,05 | 12000 |
| 22.07.20 | 28,38 | 28,38 | 28,21 | 28,25 | 527 |
| 21.07.20 | 28,67 | 28,77 | 28,56 | 28,56 | 1526 |
| 20.07.20 | 28,42 | 28,42 | 28,02 | 28,32 | 5095 |
| 17.07.20 | 28,21 | 28,36 | 28,20 | 28,29 | 1523 |
| 16.07.20 | 28,24 | 28,27 | 28,11 | 28,18 | 3124 |
| 15.07.20 | 28,50 | 28,59 | 28,43 | 28,45 | 1460 |
| 14.07.20 | 28,25 | 28,25 | 27,85 | 28,07 | 3097 |
| 13.07.20 | 28,75 | 28,75 | 28,59 | 28,70 | 9773 |
| 10.07.20 | 28,11 | 28,32 | 28,11 | 28,32 | 352 |
| 09.07.20 | 28,23 | 28,32 | 28,23 | 28,28 | 61679 |
| 08.07.20 | 28,20 | 28,24 | 28,16 | 28,16 | 181 |
| 07.07.20 | 28,30 | 28,47 | 28,26 | 28,31 | 2606 |
| 06.07.20 | 28,60 | 28,60 | 28,26 | 28,26 | 2165 |
