HSBC GIF Euro Bond AC
WKN: 120858 / ISIN: LU0165129312Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.17 | 27,31 | 27,31 | 27,31 | 27,31 | 213 |
| 30.11.17 | 27,35 | 27,35 | 27,35 | 27,35 | 436 |
| 27.11.17 | 27,32 | 27,32 | 27,32 | 27,32 | 157 |
| 02.11.17 | 27,32 | 27,32 | 27,32 | 27,32 | 311 |
| 05.09.17 | 27,20 | 27,20 | 27,20 | 27,20 | 120 |
| 14.08.17 | 27,49 | 27,49 | 27,49 | 27,49 | 133 |
| 19.07.17 | 26,97 | 26,97 | 26,97 | 26,97 | 825 |
| 22.06.17 | 27,54 | 27,54 | 27,54 | 27,54 | 100 |
| 19.06.17 | 27,10 | 27,10 | 27,10 | 27,10 | 343 |
| 13.06.17 | 27,22 | 27,22 | 27,22 | 27,22 | 557 |
| 03.04.17 | 26,82 | 26,82 | 26,82 | 26,82 | 360 |
| 31.03.17 | 26,84 | 26,84 | 26,84 | 26,84 | 800 |
| 13.03.17 | 26,54 | 26,54 | 26,54 | 26,54 | 370 |
| 25.01.17 | 26,72 | 26,72 | 26,72 | 26,72 | 563 |
| 23.01.17 | 26,66 | 26,66 | 26,66 | 26,66 | 451 |
| 01.12.16 | 26,86 | 26,86 | 26,86 | 26,86 | 200 |
| 21.11.16 | 26,88 | 26,88 | 26,88 | 26,88 | 200 |
| 18.11.16 | 26,91 | 26,91 | 26,91 | 26,91 | 530 |
| 14.11.16 | 26,86 | 26,86 | 26,86 | 26,86 | 164 |
| 18.10.16 | 27,77 | 27,77 | 27,77 | 27,77 | 89 |
| 13.09.16 | 27,83 | 27,83 | 27,83 | 27,83 | 89 |
| 01.07.16 | 27,44 | 27,44 | 27,44 | 27,44 | 284 |
| 23.06.16 | 27,33 | 27,33 | 27,33 | 27,33 | 270 |
| 13.06.16 | 27,28 | 27,28 | 27,28 | 27,28 | 191 |
| 27.05.16 | 27,03 | 27,03 | 27,03 | 27,03 | 424 |
