Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.20 | 32,05 | 32,05 | 31,78 | 31,78 | 219 |
| 17.09.20 | 32,09 | 32,30 | 32,09 | 32,30 | 1012 |
| 16.09.20 | 32,41 | 32,41 | 32,41 | 32,41 | 49 |
| 15.09.20 | 32,19 | 32,42 | 32,19 | 32,42 | 2060 |
| 14.09.20 | 32,44 | 32,44 | 32,22 | 32,22 | 3159 |
| 11.09.20 | 32,12 | 32,19 | 32,12 | 32,19 | 201 |
| 10.09.20 | 32,46 | 32,46 | 32,27 | 32,28 | 35 |
| 09.09.20 | 31,63 | 32,30 | 31,63 | 32,30 | 7538 |
| 08.09.20 | 31,93 | 31,93 | 31,65 | 31,80 | 209 |
| 07.09.20 | 31,89 | 32,23 | 31,89 | 32,23 | 2266 |
| 04.09.20 | 31,95 | 32,24 | 31,50 | 31,81 | 5573 |
| 03.09.20 | 32,42 | 32,94 | 31,67 | 31,67 | 1195 |
| 02.09.20 | 32,07 | 32,59 | 32,07 | 32,52 | 87 |
| 01.09.20 | 31,99 | 32,13 | 31,61 | 31,85 | 3256 |
| 31.08.20 | 32,44 | 32,44 | 31,89 | 31,89 | 1213 |
| 28.08.20 | 32,33 | 32,33 | 32,33 | 32,33 | 1 |
| 27.08.20 | 32,51 | 32,59 | 32,35 | 32,35 | 2228 |
| 26.08.20 | 32,40 | 32,61 | 32,40 | 32,61 | 24 |
| 25.08.20 | 32,74 | 32,74 | 32,25 | 32,25 | 150 |
| 24.08.20 | 31,84 | 32,33 | 31,84 | 32,25 | 374 |
| 21.08.20 | 31,49 | 31,58 | 31,49 | 31,58 | 101 |
| 20.08.20 | 31,80 | 31,81 | 31,66 | 31,81 | 9911 |
| 19.08.20 | 31,89 | 32,09 | 31,82 | 32,09 | 242 |
| 18.08.20 | 31,89 | 32,22 | 31,89 | 32,22 | 2334 |
| 17.08.20 | 32,08 | 32,15 | 32,03 | 32,12 | 2074 |
