BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 59,75 | 59,75 | 59,75 | 59,75 | 21 |
| 25.11.19 | 58,73 | 58,74 | 58,73 | 58,74 | 190 |
| 20.11.19 | 58,48 | 58,51 | 58,48 | 58,51 | 86 |
| 19.11.19 | 58,86 | 58,86 | 58,86 | 58,86 | 16 |
| 15.11.19 | 58,45 | 58,45 | 58,45 | 58,45 | 125 |
| 13.11.19 | 58,51 | 58,51 | 58,51 | 58,51 | 20 |
| 29.10.19 | 57,20 | 57,20 | 57,20 | 57,20 | 65 |
| 12.08.19 | 53,81 | 53,81 | 53,81 | 53,81 | 190 |
| 05.08.19 | 54,12 | 54,12 | 54,12 | 54,12 | 2 |
| 24.07.19 | 55,90 | 55,90 | 55,90 | 55,90 | 2 |
| 22.03.19 | 52,05 | 52,05 | 52,05 | 52,05 | 100 |
| 17.12.18 | 44,88 | 44,88 | 44,87 | 44,87 | 500 |
| 21.09.18 | 48,33 | 48,33 | 48,33 | 48,33 | 37 |
| 20.08.18 | 48,72 | 48,72 | 48,72 | 48,72 | 72 |
| 03.08.18 | 48,27 | 48,27 | 48,27 | 48,27 | 32 |
| 25.05.18 | 46,83 | 46,83 | 46,83 | 46,83 | 20 |
| 19.02.18 | 44,31 | 44,31 | 44,31 | 44,31 | 5 |
| 29.01.18 | 45,48 | 45,48 | 45,48 | 45,48 | 25 |
| 31.07.17 | 41,93 | 41,93 | 41,93 | 41,93 | 45 |
| 17.07.17 | 42,44 | 42,44 | 42,44 | 42,44 | 7 |
| 19.12.16 | 41,41 | 41,41 | 41,41 | 41,41 | 2 |
| 24.10.16 | 39,45 | 39,45 | 39,45 | 39,45 | 80 |
| 10.05.16 | 35,54 | 35,54 | 35,54 | 35,54 | 5 |
| 18.04.16 | 36,19 | 36,19 | 36,19 | 36,19 | 5 |
| 15.02.16 | 32,76 | 32,76 | 32,76 | 32,76 | 500 |
