SPDR MSCI Europe Consumer Staples UCITS ETF
WKN: A1191N / ISIN: IE00BKWQ0D84Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.20 | 189,60 | 189,60 | 188,20 | 188,20 | 37 |
| 31.08.20 | 191,00 | 191,00 | 191,00 | 191,00 | 100 |
| 28.08.20 | 192,06 | 192,06 | 192,06 | 192,06 | 6 |
| 25.08.20 | 193,90 | 193,90 | 193,90 | 193,90 | 17 |
| 24.08.20 | 193,30 | 193,32 | 193,30 | 193,32 | 2 |
| 20.08.20 | 191,24 | 191,74 | 191,24 | 191,74 | 5 |
| 19.08.20 | 191,52 | 191,52 | 191,52 | 191,52 | 15 |
| 17.08.20 | 190,64 | 190,64 | 190,64 | 190,64 | 5 |
| 07.08.20 | 189,24 | 189,24 | 189,14 | 189,14 | 5 |
| 06.08.20 | 189,18 | 189,18 | 189,18 | 189,18 | 100 |
| 05.08.20 | 192,42 | 192,74 | 192,00 | 192,00 | 26 |
| 03.08.20 | 193,24 | 193,24 | 192,76 | 192,76 | 8 |
| 30.07.20 | 194,06 | 194,06 | 194,06 | 194,06 | 50 |
| 29.07.20 | 196,58 | 196,58 | 196,48 | 196,48 | 115 |
| 28.07.20 | 193,42 | 194,80 | 193,42 | 194,80 | 2 |
| 27.07.20 | 193,08 | 193,08 | 193,08 | 193,08 | 1 |
| 24.07.20 | 193,84 | 193,84 | 193,84 | 193,84 | 26 |
| 23.07.20 | 195,26 | 196,28 | 195,26 | 195,78 | 32 |
| 20.07.20 | 192,06 | 192,06 | 192,06 | 192,06 | 1 |
| 17.07.20 | 192,90 | 192,90 | 192,90 | 192,90 | 11 |
| 16.07.20 | 190,70 | 190,70 | 190,70 | 190,70 | 30 |
| 15.07.20 | 193,68 | 194,42 | 193,68 | 194,42 | 4 |
| 14.07.20 | 190,64 | 190,64 | 190,64 | 190,64 | 2 |
| 07.07.20 | 190,96 | 190,96 | 190,96 | 190,96 | 5 |
| 06.07.20 | 193,04 | 193,04 | 192,52 | 192,52 | 22 |
