JSS Multi Asset - Global Opportunities P EUR dist
WKN: 973502 / ISIN: LU0058892943Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.18 | 185,09 | 185,09 | 184,99 | 184,99 | 80 |
| 01.10.18 | 200,18 | 201,08 | 200,18 | 201,08 | 45 |
| 22.08.18 | 200,87 | 200,87 | 200,87 | 200,87 | 13 |
| 19.07.18 | 198,97 | 198,97 | 198,97 | 198,97 | 30 |
| 11.01.18 | 198,92 | 198,92 | 198,92 | 198,92 | 23 |
| 13.12.17 | 197,26 | 197,26 | 197,26 | 197,26 | 30 |
| 05.10.17 | 197,08 | 197,08 | 197,07 | 197,07 | 250 |
| 24.08.17 | 194,20 | 194,20 | 193,90 | 193,90 | 117 |
| 04.04.17 | 197,27 | 197,27 | 197,27 | 197,27 | 3 |
| 13.03.17 | 196,23 | 196,23 | 196,23 | 196,23 | 15 |
| 06.03.17 | 197,32 | 197,32 | 197,32 | 197,32 | 45 |
| 10.02.17 | 193,59 | 193,59 | 193,59 | 193,59 | 40 |
| 29.12.16 | 196,83 | 196,83 | 196,83 | 196,83 | 7 |
| 08.12.16 | 190,72 | 190,72 | 190,72 | 190,72 | 10 |
| 11.11.16 | 188,90 | 188,90 | 188,90 | 188,90 | 29 |
| 20.10.16 | 188,95 | 188,95 | 188,95 | 188,95 | 56 |
| 15.09.16 | 187,77 | 187,77 | 187,77 | 187,77 | 5 |
| 31.03.16 | 186,09 | 186,09 | 185,13 | 185,13 | 58 |
| 20.01.16 | 178,21 | 178,21 | 178,21 | 178,21 | 30 |
| 25.11.15 | 199,31 | 199,31 | 199,31 | 199,31 | 15 |
| 10.11.15 | 197,35 | 197,35 | 197,35 | 197,35 | 2 |
| 29.09.15 | 186,20 | 186,20 | 186,20 | 186,20 | 27 |
| 26.08.15 | 187,39 | 187,39 | 187,39 | 187,39 | 57 |
| 27.07.15 | 198,29 | 198,29 | 198,29 | 198,29 | 20 |
| 09.06.15 | 198,67 | 198,71 | 198,67 | 198,71 | 26 |
