ODDO BHF German Equities DR-EUR
WKN: 847805 / ISIN: DE0008478058Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.20 | 209,35 | 211,16 | 209,35 | 211,16 | 70 |
| 17.07.20 | 206,97 | 206,97 | 206,69 | 206,76 | 229 |
| 14.07.20 | 206,13 | 206,13 | 205,87 | 205,87 | 133 |
| 08.07.20 | 204,37 | 204,37 | 204,37 | 204,37 | 24 |
| 06.07.20 | 204,16 | 207,28 | 204,16 | 207,28 | 128 |
| 03.07.20 | 204,03 | 204,03 | 204,03 | 204,03 | 98 |
| 26.06.20 | 199,21 | 199,21 | 199,21 | 199,21 | 56 |
| 18.06.20 | 199,75 | 199,75 | 199,75 | 199,75 | 50 |
| 17.06.20 | 197,04 | 197,04 | 197,02 | 197,02 | 107 |
| 12.06.20 | 193,14 | 194,43 | 193,14 | 194,43 | 76 |
| 05.06.20 | 201,52 | 204,07 | 201,52 | 204,07 | 77 |
| 03.06.20 | 199,89 | 199,89 | 199,89 | 199,89 | 56 |
| 02.06.20 | 195,88 | 196,41 | 195,77 | 196,33 | 425 |
| 28.05.20 | 193,12 | 193,12 | 193,12 | 193,12 | 10 |
| 27.05.20 | 190,01 | 190,01 | 190,01 | 190,01 | 52 |
| 18.05.20 | 176,68 | 176,68 | 176,68 | 176,68 | 2 |
| 11.05.20 | 183,67 | 183,67 | 178,27 | 178,27 | 144 |
| 08.05.20 | 179,54 | 179,54 | 179,53 | 179,53 | 109 |
| 06.05.20 | 176,19 | 176,19 | 176,19 | 176,19 | 15 |
| 20.04.20 | 173,42 | 173,42 | 173,42 | 173,42 | 12 |
| 17.04.20 | 173,15 | 173,15 | 173,15 | 173,15 | 35 |
| 06.04.20 | 163,50 | 163,50 | 163,50 | 163,50 | 40 |
| 27.03.20 | 164,47 | 164,47 | 164,47 | 164,47 | 55 |
| 24.03.20 | 152,00 | 152,00 | 152,00 | 152,00 | 13 |
| 19.03.20 | 143,89 | 143,89 | 143,89 | 143,89 | 35 |
