Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.19 | 30,90 | 30,90 | 30,90 | 30,90 | 337 |
| 15.08.19 | 29,38 | 29,38 | 29,38 | 29,38 | 348 |
| 14.08.19 | 30,04 | 30,04 | 30,04 | 30,04 | 347 |
| 13.08.19 | 29,70 | 29,78 | 29,70 | 29,73 | 1371 |
| 05.08.19 | 30,21 | 30,21 | 30,21 | 30,21 | 338 |
| 01.08.19 | 31,81 | 31,81 | 31,81 | 31,81 | 200 |
| 30.07.19 | 32,05 | 32,05 | 32,05 | 32,05 | 96 |
| 09.07.19 | 31,48 | 31,48 | 31,48 | 31,48 | 5 |
| 17.06.19 | 30,13 | 30,13 | 30,13 | 30,13 | 136 |
| 11.06.19 | 30,63 | 30,63 | 30,63 | 30,63 | 252 |
| 17.05.19 | 30,29 | 30,29 | 30,28 | 30,28 | 165 |
| 14.05.19 | 30,28 | 30,28 | 30,28 | 30,28 | 78 |
| 13.02.19 | 30,75 | 30,75 | 30,75 | 30,75 | 200 |
| 31.01.19 | 30,17 | 30,17 | 30,17 | 30,17 | 233 |
| 24.01.19 | 29,51 | 29,51 | 29,51 | 29,51 | 250 |
| 11.01.19 | 28,17 | 28,17 | 28,17 | 28,17 | 216 |
| 21.12.18 | 27,00 | 27,00 | 27,00 | 27,00 | 100 |
| 14.12.18 | 27,97 | 27,97 | 27,97 | 27,97 | 200 |
| 13.11.18 | 28,65 | 28,65 | 28,65 | 28,65 | 363 |
| 05.11.18 | 28,57 | 28,57 | 28,57 | 28,57 | 364 |
| 31.10.18 | 27,81 | 27,81 | 27,81 | 27,81 | 367 |
| 24.10.18 | 27,59 | 27,59 | 27,59 | 27,59 | 56 |
| 17.10.18 | 28,24 | 28,24 | 28,24 | 28,24 | 362 |
| 11.10.18 | 27,20 | 27,20 | 27,20 | 27,20 | 383 |
| 09.10.18 | 28,81 | 28,81 | 28,81 | 28,81 | 710 |
