Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.19 | 26,93 | 27,00 | 26,92 | 27,00 | 1909 |
| 05.08.19 | 27,38 | 27,38 | 27,31 | 27,31 | 747 |
| 02.08.19 | 28,17 | 28,22 | 28,07 | 28,07 | 4720 |
| 15.07.19 | 28,66 | 28,66 | 28,66 | 28,66 | 32 |
| 06.02.19 | 27,84 | 27,84 | 27,84 | 27,84 | 160 |
| 25.10.18 | 24,65 | 24,65 | 24,65 | 24,65 | 414 |
| 23.10.18 | 24,83 | 24,83 | 24,83 | 24,83 | 300 |
| 22.10.18 | 25,68 | 25,68 | 25,68 | 25,68 | 398 |
| 11.10.18 | 24,72 | 24,73 | 24,72 | 24,73 | 820 |
| 08.10.18 | 26,30 | 26,30 | 26,30 | 26,30 | 358 |
| 20.09.18 | 27,68 | 27,68 | 27,68 | 27,68 | 302 |
| 31.08.18 | 28,02 | 28,02 | 28,02 | 28,02 | 80 |
| 22.05.18 | 29,51 | 29,51 | 29,51 | 29,51 | 42 |
| 11.05.18 | 29,72 | 29,72 | 29,72 | 29,72 | 77 |
| 20.04.18 | 28,98 | 28,98 | 28,98 | 28,98 | 250 |
| 18.04.18 | 28,60 | 28,60 | 28,60 | 28,60 | 870 |
| 09.03.18 | 29,77 | 29,78 | 29,77 | 29,78 | 400 |
| 08.03.18 | 29,46 | 29,47 | 29,46 | 29,47 | 400 |
| 29.01.18 | 32,02 | 32,02 | 32,02 | 32,02 | 325 |
| 09.01.18 | 31,15 | 31,15 | 31,15 | 31,15 | 120 |
| 08.01.18 | 31,37 | 31,37 | 31,37 | 31,37 | 320 |
| 06.09.17 | 28,51 | 28,53 | 28,51 | 28,53 | 499 |
| 28.08.17 | 28,64 | 28,64 | 28,64 | 28,64 | 125 |
| 21.08.17 | 28,31 | 28,31 | 28,31 | 28,31 | 47 |
| 27.07.17 | 28,99 | 28,99 | 28,99 | 28,99 | 70 |
