JPM US Technology A (dist) - USD
WKN: 987702 / ISIN: LU0082616367Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.20 | 30,46 | 30,46 | 30,39 | 30,39 | 73 |
| 27.08.20 | 30,66 | 30,89 | 30,61 | 30,78 | 2741 |
| 26.08.20 | 29,22 | 30,29 | 29,22 | 30,29 | 784 |
| 25.08.20 | 29,76 | 29,88 | 29,76 | 29,88 | 223 |
| 24.08.20 | 29,88 | 30,08 | 29,88 | 30,07 | 429 |
| 21.08.20 | 29,33 | 29,61 | 29,33 | 29,61 | 10300 |
| 18.08.20 | 28,99 | 29,02 | 28,99 | 29,02 | 645 |
| 17.08.20 | 28,66 | 28,76 | 28,66 | 28,76 | 135 |
| 13.08.20 | 28,40 | 28,40 | 28,38 | 28,38 | 510 |
| 12.08.20 | 27,54 | 27,93 | 27,54 | 27,93 | 170 |
| 11.08.20 | 28,27 | 28,27 | 28,27 | 28,27 | 70 |
| 10.08.20 | 29,38 | 29,38 | 28,58 | 28,99 | 888 |
| 07.08.20 | 29,26 | 29,36 | 29,22 | 29,36 | 614 |
| 06.08.20 | 29,08 | 29,08 | 29,01 | 29,01 | 220 |
| 05.08.20 | 29,29 | 29,29 | 29,00 | 29,00 | 132 |
| 04.08.20 | 28,97 | 28,97 | 28,97 | 28,97 | 170 |
| 03.08.20 | 28,38 | 29,09 | 28,36 | 29,09 | 869 |
| 31.07.20 | 28,43 | 28,43 | 27,99 | 27,99 | 173 |
| 29.07.20 | 27,44 | 27,44 | 27,44 | 27,44 | 365 |
| 28.07.20 | 27,87 | 27,87 | 27,44 | 27,44 | 543 |
| 27.07.20 | 27,65 | 27,65 | 27,65 | 27,65 | 20 |
| 24.07.20 | 27,13 | 27,13 | 27,13 | 27,13 | 70 |
| 23.07.20 | 27,94 | 27,94 | 27,69 | 27,69 | 90 |
| 22.07.20 | 27,80 | 27,80 | 27,80 | 27,80 | 9 |
| 17.07.20 | 27,42 | 27,42 | 27,07 | 27,07 | 330 |
