DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.16 | 1.739 | 1.739 | 1.739 | 1.739 | 3 |
| 16.11.16 | 1.745 | 1.745 | 1.745 | 1.745 | 23 |
| 31.10.16 | 1.783 | 1.783 | 1.783 | 1.783 | 15 |
| 13.10.16 | 1.798 | 1.798 | 1.798 | 1.798 | 40 |
| 11.10.16 | 1.800 | 1.800 | 1.800 | 1.800 | 4 |
| 30.09.16 | 1.831 | 1.831 | 1.831 | 1.831 | 15 |
| 05.08.16 | 1.820 | 1.820 | 1.820 | 1.820 | 1 |
| 01.08.16 | 1.822 | 1.822 | 1.822 | 1.822 | 1 |
| 15.07.16 | 1.803 | 1.803 | 1.803 | 1.803 | 4 |
| 26.05.16 | 1.752 | 1.752 | 1.750 | 1.750 | 28 |
| 28.04.16 | 1.744 | 1.744 | 1.744 | 1.744 | 10 |
| 21.04.16 | 1.757 | 1.757 | 1.757 | 1.757 | 12 |
| 14.04.16 | 1.769 | 1.769 | 1.769 | 1.769 | 2 |
| 08.04.16 | 1.777 | 1.777 | 1.777 | 1.777 | 5 |
| 04.04.16 | 1.772 | 1.772 | 1.772 | 1.772 | 15 |
| 29.02.16 | 1.746 | 1.746 | 1.746 | 1.746 | 2 |
| 23.02.16 | 1.726 | 1.726 | 1.726 | 1.726 | 1 |
| 18.02.16 | 1.716 | 1.716 | 1.716 | 1.716 | 15 |
| 28.01.16 | 1.710 | 1.710 | 1.710 | 1.710 | 60 |
| 04.12.15 | 1.717 | 1.717 | 1.717 | 1.717 | 7 |
| 19.10.15 | 1.690 | 1.690 | 1.690 | 1.690 | 11 |
| 12.10.15 | 1.684 | 1.684 | 1.681 | 1.681 | 40 |
| 23.06.15 | 1.645 | 1.645 | 1.645 | 1.645 | 3 |
| 04.06.15 | 1.642 | 1.644 | 1.642 | 1.644 | 30 |
| 26.05.15 | 1.701 | 1.701 | 1.701 | 1.701 | 2 |
