DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.17 | 1.890 | 1.890 | 1.890 | 1.890 | 1 |
| 16.02.17 | 1.891 | 1.908 | 1.891 | 1.908 | 8 |
| 27.12.16 | 1.923 | 1.923 | 1.923 | 1.923 | 5 |
| 19.12.16 | 1.890 | 1.890 | 1.890 | 1.890 | 8 |
| 02.12.16 | 1.880 | 1.880 | 1.880 | 1.880 | 6 |
| 18.10.16 | 1.907 | 1.907 | 1.907 | 1.907 | 1 |
| 22.07.16 | 1.906 | 1.906 | 1.906 | 1.906 | 1 |
| 03.05.16 | 1.861 | 1.861 | 1.861 | 1.861 | 5 |
| 22.04.16 | 1.860 | 1.860 | 1.860 | 1.860 | 2 |
| 15.03.16 | 1.847 | 1.847 | 1.836 | 1.836 | 24 |
| 09.03.16 | 1.829 | 1.829 | 1.829 | 1.829 | 1 |
| 02.03.16 | 1.823 | 1.823 | 1.823 | 1.823 | 3 |
| 29.12.15 | 1.815 | 1.832 | 1.815 | 1.832 | 4 |
| 19.11.15 | 1.829 | 1.829 | 1.829 | 1.829 | 6 |
| 23.10.15 | 1.820 | 1.820 | 1.820 | 1.820 | 14 |
| 30.09.15 | 1.822 | 1.822 | 1.822 | 1.822 | 6 |
| 29.09.15 | 1.822 | 1.822 | 1.822 | 1.822 | 12 |
| 15.09.15 | 1.823 | 1.823 | 1.823 | 1.823 | 2 |
| 11.09.15 | 1.842 | 1.842 | 1.842 | 1.842 | 1 |
| 07.09.15 | 1.820 | 1.820 | 1.820 | 1.820 | 3 |
| 10.06.15 | 1.804 | 1.804 | 1.804 | 1.804 | 27 |
| 15.05.15 | 1.829 | 1.829 | 1.829 | 1.829 | 11 |
| 01.04.15 | 1.860 | 1.860 | 1.860 | 1.860 | 3 |
| 26.03.15 | 1.840 | 1.840 | 1.840 | 1.840 | 6 |
| 04.02.15 | 1.818 | 1.818 | 1.818 | 1.818 | 14 |
