Nordea 1 - Norwegian Short-Term Bond Fund BP-NOK
WKN: 987173 / ISIN: LU0078812822Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.20 | 16,99 | 16,99 | 16,99 | 16,99 | 83 |
| 12.03.20 | 18,67 | 18,67 | 18,54 | 18,54 | 4000 |
| 10.03.20 | 19,20 | 19,20 | 19,20 | 19,20 | 100 |
| 09.03.20 | 19,02 | 19,02 | 19,02 | 19,02 | 350 |
| 06.03.20 | 19,84 | 19,84 | 19,77 | 19,78 | 910 |
| 02.03.20 | 20,01 | 20,01 | 20,01 | 20,01 | 250 |
| 03.02.20 | 20,32 | 20,32 | 20,32 | 20,32 | 200 |
| 24.01.20 | 20,87 | 20,88 | 20,87 | 20,88 | 750 |
| 22.01.20 | 20,82 | 20,82 | 20,82 | 20,82 | 490 |
| 21.01.20 | 20,97 | 20,97 | 20,97 | 20,97 | 240 |
| 14.01.20 | 20,93 | 20,93 | 20,93 | 20,93 | 225 |
| 08.01.20 | 21,02 | 21,02 | 21,02 | 21,02 | 410 |
| 17.12.19 | 20,62 | 20,62 | 20,62 | 20,62 | 100 |
| 10.12.19 | 20,51 | 20,51 | 20,50 | 20,50 | 640 |
| 02.12.19 | 20,25 | 20,25 | 20,25 | 20,25 | 263 |
| 29.11.19 | 20,49 | 20,49 | 20,49 | 20,49 | 250 |
| 13.11.19 | 20,44 | 20,44 | 20,44 | 20,44 | 200 |
| 06.11.19 | 20,26 | 20,43 | 20,25 | 20,43 | 1200 |
| 02.10.19 | 20,62 | 20,65 | 20,61 | 20,64 | 3090 |
| 22.07.19 | 21,35 | 21,35 | 21,20 | 21,20 | 725 |
| 17.07.19 | 21,42 | 21,42 | 21,42 | 21,42 | 60 |
| 18.06.19 | 21,07 | 21,07 | 21,07 | 21,07 | 485 |
| 27.05.19 | 21,14 | 21,14 | 21,14 | 21,14 | 250 |
| 20.05.19 | 21,05 | 21,05 | 21,05 | 21,05 | 2614 |
| 09.05.19 | 20,82 | 20,82 | 20,82 | 20,82 | 300 |
