apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.19 | 65,61 | 65,61 | 65,61 | 65,61 | 80 |
| 26.07.19 | 65,73 | 65,73 | 65,73 | 65,73 | 430 |
| 22.07.19 | 65,31 | 65,31 | 65,31 | 65,31 | 26 |
| 15.07.19 | 65,46 | 65,46 | 65,46 | 65,46 | 46 |
| 04.07.19 | 65,48 | 65,48 | 65,48 | 65,48 | 90 |
| 24.06.19 | 65,11 | 65,11 | 65,11 | 65,11 | 157 |
| 17.06.19 | 64,57 | 64,57 | 64,57 | 64,57 | 16 |
| 15.04.19 | 64,83 | 64,83 | 64,83 | 64,83 | 30 |
| 01.03.19 | 64,93 | 64,93 | 64,93 | 64,93 | 32 |
| 08.02.19 | 64,77 | 64,77 | 64,77 | 64,77 | 60 |
| 07.01.19 | 63,13 | 63,13 | 63,12 | 63,12 | 341 |
| 02.01.19 | 62,75 | 62,75 | 62,75 | 62,75 | 19 |
| 19.12.18 | 62,72 | 62,72 | 62,72 | 62,72 | 12 |
| 17.12.18 | 62,97 | 62,97 | 62,97 | 62,97 | 162 |
| 28.11.18 | 63,66 | 63,66 | 63,66 | 63,66 | 388 |
| 19.11.18 | 63,80 | 63,80 | 63,80 | 63,80 | 150 |
| 07.11.18 | 64,28 | 64,28 | 64,28 | 64,28 | 102 |
| 01.11.18 | 64,62 | 64,62 | 64,62 | 64,62 | 50 |
| 11.10.18 | 63,69 | 63,69 | 63,69 | 63,69 | 407 |
| 11.09.18 | 64,68 | 64,68 | 64,68 | 64,68 | 25 |
| 08.08.18 | 65,72 | 65,72 | 65,72 | 65,72 | 190 |
| 05.07.18 | 65,39 | 65,41 | 65,39 | 65,41 | 191 |
| 27.06.18 | 65,46 | 65,46 | 65,46 | 65,46 | 765 |
| 25.06.18 | 65,64 | 65,64 | 65,64 | 65,64 | 289 |
| 04.06.18 | 66,04 | 66,04 | 66,04 | 66,04 | 30 |
