ACC Alpha select AMI
WKN: 724864 / ISIN: DE0007248643Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.19 | 26,83 | 26,83 | 26,83 | 26,83 | 30 |
| 07.02.19 | 27,25 | 27,25 | 27,25 | 27,25 | 100 |
| 05.02.19 | 27,22 | 27,30 | 27,22 | 27,30 | 220 |
| 28.01.19 | 27,03 | 27,03 | 26,88 | 26,88 | 388 |
| 18.01.19 | 27,01 | 27,01 | 27,01 | 27,01 | 20 |
| 19.12.18 | 26,11 | 26,11 | 26,11 | 26,11 | 100 |
| 13.12.18 | 26,41 | 26,41 | 26,41 | 26,41 | 45 |
| 06.12.18 | 26,78 | 26,78 | 26,78 | 26,78 | 20 |
| 27.11.18 | 27,31 | 27,31 | 27,31 | 27,31 | 35 |
| 06.11.18 | 28,02 | 28,02 | 28,02 | 28,02 | 100 |
| 12.10.18 | 28,00 | 28,02 | 27,99 | 28,01 | 2150 |
| 24.09.18 | 29,55 | 29,55 | 29,55 | 29,55 | 20 |
| 17.09.18 | 29,07 | 29,07 | 29,06 | 29,06 | 666 |
| 30.07.18 | 30,05 | 30,05 | 30,05 | 30,05 | 4 |
| 15.05.18 | 30,66 | 30,66 | 30,66 | 30,66 | 50 |
| 13.04.18 | 30,44 | 30,44 | 30,44 | 30,44 | 65 |
| 01.03.18 | 30,68 | 30,68 | 30,68 | 30,68 | 100 |
| 28.02.18 | 31,10 | 31,10 | 31,10 | 31,10 | 190 |
| 08.02.18 | 31,29 | 31,29 | 31,29 | 31,29 | 100 |
| 02.02.18 | 31,77 | 31,77 | 31,77 | 31,77 | 50 |
| 22.01.18 | 32,49 | 32,76 | 32,33 | 32,76 | 440 |
| 17.01.18 | 32,42 | 32,42 | 32,42 | 32,42 | 10 |
| 15.01.18 | 32,58 | 32,58 | 32,58 | 32,58 | 50 |
| 12.01.18 | 32,57 | 32,57 | 32,57 | 32,57 | 46 |
| 11.01.18 | 32,43 | 32,44 | 32,43 | 32,44 | 775 |
