WisdomTree Battery Solutions UCITS ETF - USD Acc
WKN: A2PUJK / ISIN: IE00BKLF1R75Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 23,84 | 24,01 | 23,83 | 24,01 | 380 |
| 08.09.20 | 24,00 | 24,00 | 23,62 | 23,62 | 4297 |
| 07.09.20 | 24,06 | 24,08 | 24,06 | 24,07 | 2008 |
| 04.09.20 | 24,21 | 24,68 | 23,90 | 23,90 | 833 |
| 03.09.20 | 25,25 | 25,25 | 24,51 | 24,51 | 374 |
| 02.09.20 | 25,28 | 25,28 | 25,15 | 25,15 | 100 |
| 01.09.20 | 24,77 | 24,83 | 24,77 | 24,83 | 102 |
| 31.08.20 | 24,82 | 24,82 | 24,46 | 24,46 | 1361 |
| 26.08.20 | 24,21 | 24,21 | 24,21 | 24,21 | 55 |
| 25.08.20 | 24,53 | 24,53 | 24,47 | 24,47 | 366 |
| 24.08.20 | 24,64 | 24,64 | 24,64 | 24,64 | 700 |
| 21.08.20 | 24,17 | 24,27 | 24,14 | 24,27 | 662 |
| 20.08.20 | 24,09 | 24,09 | 24,09 | 24,09 | 100 |
| 19.08.20 | 24,24 | 24,24 | 24,24 | 24,24 | 100 |
| 18.08.20 | 24,06 | 24,28 | 24,06 | 24,28 | 1384 |
| 17.08.20 | 24,34 | 24,44 | 24,34 | 24,44 | 107 |
| 13.08.20 | 24,04 | 24,34 | 24,04 | 24,34 | 260 |
| 12.08.20 | 24,10 | 24,10 | 24,10 | 24,10 | 22 |
| 11.08.20 | 24,48 | 24,50 | 24,40 | 24,42 | 1618 |
| 10.08.20 | 24,54 | 24,54 | 24,54 | 24,54 | 42 |
