VanEck World Equal Weight Screened UCITS ETF
WKN: A12HWR / ISIN: NL0010408704Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.20 | 21,63 | 21,76 | 21,62 | 21,76 | 1144 |
| 04.09.20 | 21,78 | 21,78 | 21,38 | 21,49 | 996 |
| 03.09.20 | 22,27 | 22,35 | 22,27 | 22,32 | 176 |
| 02.09.20 | 22,01 | 22,25 | 22,01 | 22,25 | 1280 |
| 01.09.20 | 21,82 | 21,82 | 21,70 | 21,70 | 768 |
| 31.08.20 | 22,08 | 22,08 | 21,77 | 21,78 | 660 |
| 28.08.20 | 21,92 | 21,92 | 21,92 | 21,92 | 4 |
| 27.08.20 | 21,98 | 22,08 | 21,95 | 22,08 | 208 |
| 26.08.20 | 21,87 | 22,05 | 21,87 | 22,05 | 140 |
| 25.08.20 | 21,81 | 21,90 | 21,76 | 21,76 | 760 |
| 24.08.20 | 21,72 | 21,72 | 21,71 | 21,71 | 544 |
| 21.08.20 | 21,45 | 21,53 | 21,45 | 21,48 | 1016 |
| 20.08.20 | 21,42 | 21,43 | 21,42 | 21,43 | 240 |
| 19.08.20 | 21,54 | 21,54 | 21,54 | 21,54 | 2180 |
| 17.08.20 | 21,55 | 21,58 | 21,53 | 21,58 | 1540 |
| 14.08.20 | 21,53 | 21,53 | 21,53 | 21,53 | 140 |
| 13.08.20 | 21,66 | 21,66 | 21,66 | 21,66 | 940 |
| 12.08.20 | 21,63 | 21,79 | 21,63 | 21,79 | 512 |
| 11.08.20 | 21,58 | 21,58 | 21,36 | 21,36 | 904 |
| 10.08.20 | 21,32 | 21,32 | 21,29 | 21,29 | 8 |
| 07.08.20 | 21,20 | 21,20 | 21,20 | 21,20 | 456 |
| 06.08.20 | 21,07 | 21,11 | 21,07 | 21,11 | 52 |
| 05.08.20 | 21,19 | 21,19 | 21,19 | 21,19 | 296 |
| 03.08.20 | 20,85 | 21,05 | 20,85 | 21,01 | 616 |
| 31.07.20 | 20,77 | 20,84 | 20,63 | 20,63 | 2284 |
