iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.20 | 1.181 | 1.181 | 1.181 | 1.181 | 17 |
| 22.06.20 | 1.122 | 1.122 | 1.122 | 1.122 | 1 |
| 15.06.20 | 1.064 | 1.064 | 1.064 | 1.064 | 1 |
| 11.06.20 | 1.093 | 1.093 | 1.093 | 1.093 | 3 |
| 26.05.20 | 1.104 | 1.104 | 1.104 | 1.104 | 1 |
| 18.05.20 | 1.066 | 1.066 | 1.066 | 1.066 | 5 |
| 30.04.20 | 1.077 | 1.077 | 1.077 | 1.077 | 1 |
| 28.04.20 | 1.060 | 1.060 | 1.060 | 1.060 | 2 |
| 20.04.20 | 1.040 | 1.040 | 1.040 | 1.040 | 2 |
| 09.04.20 | 1.020 | 1.020 | 1.020 | 1.020 | 1 |
| 23.03.20 | 864,40 | 864,40 | 864,40 | 864,40 | 1 |
| 09.03.20 | 1.027 | 1.027 | 1.027 | 1.027 | 1 |
| 05.03.20 | 1.114 | 1.114 | 1.114 | 1.114 | 1 |
| 03.03.20 | 1.108 | 1.108 | 1.108 | 1.108 | 2 |
| 28.02.20 | 1.060 | 1.060 | 1.060 | 1.060 | 2 |
| 27.02.20 | 1.100 | 1.100 | 1.100 | 1.100 | 5 |
| 26.02.20 | 1.113 | 1.131 | 1.113 | 1.131 | 9 |
| 24.02.20 | 1.167 | 1.167 | 1.167 | 1.167 | 16 |
| 18.02.20 | 1.202 | 1.202 | 1.202 | 1.202 | 4 |
| 12.02.20 | 1.196 | 1.196 | 1.196 | 1.196 | 90 |
| 28.01.20 | 1.147 | 1.147 | 1.147 | 1.147 | 1 |
| 02.01.20 | 1.150 | 1.150 | 1.150 | 1.150 | 15 |
| 12.12.19 | 1.117 | 1.117 | 1.117 | 1.117 | 1 |
| 29.11.19 | 1.124 | 1.124 | 1.124 | 1.124 | 1 |
| 18.11.19 | 1.114 | 1.114 | 1.114 | 1.114 | 1 |
