Deka-Industrie 4.0 CF
WKN: DK2J9F / ISIN: LU1508359509Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 165,01 | 165,01 | 165,01 | 165,01 | 13 |
| 09.09.20 | 159,53 | 162,01 | 159,53 | 162,01 | 68 |
| 08.09.20 | 162,27 | 163,90 | 162,27 | 163,90 | 308 |
| 07.09.20 | 163,66 | 164,55 | 161,32 | 164,55 | 106 |
| 04.09.20 | 162,79 | 162,79 | 160,22 | 161,86 | 114 |
| 03.09.20 | 170,14 | 170,14 | 164,69 | 164,69 | 121 |
| 02.09.20 | 166,34 | 168,18 | 164,93 | 168,05 | 110 |
| 01.09.20 | 163,90 | 164,00 | 163,90 | 164,00 | 170 |
| 31.08.20 | 163,82 | 165,14 | 163,43 | 164,04 | 140 |
| 28.08.20 | 164,11 | 166,14 | 164,11 | 166,14 | 38 |
| 27.08.20 | 164,34 | 164,34 | 164,33 | 164,33 | 22 |
| 26.08.20 | 162,26 | 162,26 | 162,26 | 162,26 | 5 |
| 25.08.20 | 162,15 | 162,20 | 162,15 | 162,20 | 20 |
| 24.08.20 | 160,16 | 163,51 | 160,16 | 163,51 | 228 |
| 21.08.20 | 160,38 | 160,38 | 158,04 | 158,07 | 179 |
| 20.08.20 | 158,67 | 158,67 | 158,63 | 158,63 | 51 |
| 19.08.20 | 159,93 | 160,14 | 159,93 | 160,14 | 203 |
| 18.08.20 | 160,48 | 160,57 | 160,28 | 160,28 | 9 |
| 17.08.20 | 162,63 | 162,63 | 159,32 | 160,22 | 18 |
| 14.08.20 | 159,21 | 159,21 | 159,21 | 159,21 | 75 |
| 13.08.20 | 162,65 | 162,67 | 160,42 | 160,99 | 162 |
| 12.08.20 | 161,51 | 161,51 | 161,46 | 161,46 | 40 |
| 11.08.20 | 161,41 | 161,41 | 158,85 | 159,81 | 98 |
| 10.08.20 | 158,08 | 159,16 | 157,73 | 157,73 | 102 |
| 07.08.20 | 160,98 | 160,98 | 160,82 | 160,82 | 89 |
