DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.19 | 174,30 | 174,30 | 174,30 | 174,30 | 5 |
| 01.11.19 | 173,23 | 173,23 | 173,23 | 173,23 | 50 |
| 18.10.19 | 174,05 | 174,05 | 174,05 | 174,05 | 57 |
| 02.08.19 | 173,38 | 173,81 | 173,35 | 173,35 | 357 |
| 21.05.19 | 171,87 | 171,87 | 171,87 | 171,87 | 120 |
| 14.05.19 | 170,02 | 170,05 | 170,02 | 170,05 | 140 |
| 13.03.19 | 168,19 | 168,19 | 168,19 | 168,19 | 7 |
| 15.02.19 | 169,26 | 169,26 | 169,26 | 169,26 | 50 |
| 13.02.19 | 168,11 | 168,11 | 168,11 | 168,11 | 8 |
| 11.02.19 | 168,36 | 168,36 | 168,36 | 168,36 | 61 |
| 02.01.19 | 165,33 | 165,33 | 165,33 | 165,33 | 25 |
| 18.12.18 | 167,15 | 167,15 | 167,15 | 167,15 | 25 |
| 03.12.18 | 168,00 | 168,00 | 167,98 | 167,98 | 85 |
| 27.11.18 | 168,74 | 168,74 | 168,74 | 168,74 | 15 |
| 02.11.18 | 167,96 | 167,96 | 167,96 | 167,96 | 50 |
| 22.10.18 | 164,94 | 164,94 | 164,94 | 164,94 | 50 |
| 09.10.18 | 166,31 | 166,31 | 166,31 | 166,31 | 30 |
| 02.10.18 | 164,88 | 164,88 | 164,88 | 164,88 | 45 |
| 21.09.18 | 161,94 | 161,94 | 161,94 | 161,94 | 60 |
| 17.09.18 | 163,27 | 163,27 | 163,27 | 163,27 | 52 |
| 23.08.18 | 163,54 | 164,58 | 163,54 | 164,58 | 82 |
| 21.08.18 | 164,48 | 164,48 | 164,48 | 164,48 | 30 |
| 14.08.18 | 166,50 | 166,54 | 166,46 | 166,54 | 370 |
| 13.08.18 | 166,38 | 166,38 | 166,38 | 166,38 | 75 |
| 06.08.18 | 163,60 | 163,60 | 163,60 | 163,60 | 53 |
