Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Dis
WKN: A1T96S / ISIN: IE00B8CJW150Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.20 | 21,46 | 21,46 | 20,84 | 20,84 | 378 |
| 07.09.20 | 21,11 | 21,53 | 21,10 | 21,53 | 913 |
| 04.09.20 | 21,61 | 21,61 | 21,00 | 21,00 | 566 |
| 03.09.20 | 21,37 | 21,37 | 21,37 | 21,37 | 68 |
| 02.09.20 | 21,78 | 21,78 | 21,60 | 21,60 | 141 |
| 01.09.20 | 21,54 | 21,58 | 21,48 | 21,58 | 78 |
| 31.08.20 | 21,81 | 22,06 | 21,43 | 21,54 | 1170 |
| 28.08.20 | 21,72 | 21,72 | 21,71 | 21,71 | 35 |
| 27.08.20 | 21,73 | 21,73 | 21,64 | 21,67 | 386 |
| 26.08.20 | 22,29 | 22,29 | 21,85 | 21,89 | 309 |
| 25.08.20 | 22,21 | 22,21 | 22,21 | 22,21 | 150 |
| 24.08.20 | 22,55 | 22,55 | 22,55 | 22,55 | 588 |
| 19.08.20 | 22,85 | 22,85 | 22,85 | 22,85 | 50 |
| 18.08.20 | 23,36 | 23,36 | 23,36 | 23,36 | 150 |
| 17.08.20 | 23,70 | 23,70 | 23,63 | 23,63 | 175 |
| 13.08.20 | 23,74 | 23,74 | 23,60 | 23,60 | 193 |
| 12.08.20 | 23,86 | 23,86 | 23,70 | 23,70 | 350 |
| 11.08.20 | 23,85 | 23,85 | 23,85 | 23,85 | 48 |
| 10.08.20 | 23,23 | 23,23 | 23,23 | 23,23 | 44 |
| 07.08.20 | 22,97 | 22,97 | 22,97 | 22,97 | 217 |
| 05.08.20 | 22,17 | 22,17 | 22,17 | 22,17 | 700 |
| 04.08.20 | 21,96 | 22,05 | 21,96 | 22,05 | 70 |
| 03.08.20 | 21,81 | 22,08 | 21,81 | 22,08 | 45 |
| 31.07.20 | 21,90 | 21,95 | 21,90 | 21,95 | 120 |
| 30.07.20 | 22,11 | 22,11 | 22,11 | 22,11 | 1400 |
