VanEck Global Real Estate UCITS ETF
WKN: A1T6SY / ISIN: NL0009690239Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.20 | 32,48 | 32,55 | 32,48 | 32,48 | 680 |
| 10.09.20 | 32,80 | 32,82 | 32,56 | 32,68 | 521 |
| 09.09.20 | 32,99 | 33,12 | 32,99 | 33,12 | 70 |
| 08.09.20 | 33,02 | 33,02 | 32,67 | 32,85 | 149 |
| 07.09.20 | 33,04 | 33,25 | 32,83 | 33,05 | 2483 |
| 04.09.20 | 33,12 | 33,12 | 32,61 | 32,61 | 1231 |
| 03.09.20 | 33,42 | 33,56 | 33,15 | 33,15 | 565 |
| 02.09.20 | 33,10 | 33,10 | 32,93 | 33,09 | 1610 |
| 01.09.20 | 32,58 | 32,58 | 32,27 | 32,45 | 4389 |
| 31.08.20 | 33,10 | 33,17 | 32,61 | 32,66 | 6864 |
| 28.08.20 | 32,90 | 32,92 | 32,73 | 32,73 | 1194 |
| 27.08.20 | 32,42 | 32,76 | 32,42 | 32,76 | 123 |
| 26.08.20 | 32,90 | 32,90 | 32,71 | 32,79 | 385 |
| 25.08.20 | 33,14 | 33,14 | 32,84 | 32,84 | 236 |
| 24.08.20 | 32,90 | 32,90 | 32,40 | 32,51 | 1226 |
| 21.08.20 | 32,53 | 32,70 | 32,45 | 32,70 | 1228 |
| 20.08.20 | 31,54 | 32,48 | 31,54 | 32,48 | 397 |
| 19.08.20 | 32,35 | 32,35 | 32,00 | 32,07 | 2738 |
| 18.08.20 | 32,56 | 32,58 | 32,20 | 32,20 | 103 |
| 17.08.20 | 32,46 | 32,47 | 32,32 | 32,45 | 1447 |
| 14.08.20 | 32,25 | 32,25 | 32,25 | 32,25 | 31 |
| 13.08.20 | 32,89 | 32,89 | 32,58 | 32,69 | 269 |
| 12.08.20 | 32,83 | 33,02 | 32,83 | 32,84 | 286 |
| 11.08.20 | 33,16 | 33,30 | 32,97 | 32,97 | 859 |
| 10.08.20 | 32,88 | 33,14 | 32,76 | 33,14 | 32 |
