Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.17 | 34,51 | 34,51 | 34,51 | 34,51 | 180 |
| 13.07.17 | 32,12 | 32,14 | 32,12 | 32,13 | 2000 |
| 22.02.17 | 30,52 | 30,56 | 30,52 | 30,53 | 1200 |
| 03.01.17 | 27,97 | 28,02 | 27,97 | 28,02 | 2000 |
| 10.11.16 | 27,64 | 27,71 | 27,64 | 27,71 | 1000 |
| 09.11.16 | 27,03 | 27,03 | 27,03 | 27,03 | 40 |
| 01.08.16 | 26,19 | 26,19 | 26,19 | 26,19 | 92 |
| 11.07.16 | 25,57 | 25,57 | 25,55 | 25,55 | 1200 |
| 11.09.15 | 24,98 | 24,98 | 24,98 | 24,98 | 40 |
| 07.05.15 | 32,49 | 32,49 | 32,49 | 32,49 | 84 |
| 18.12.14 | 31,66 | 31,66 | 31,66 | 31,66 | 300 |
| 15.10.14 | 32,50 | 32,50 | 32,50 | 32,50 | 100 |
| 08.09.14 | 35,60 | 35,60 | 35,60 | 35,60 | 80 |
| 26.08.14 | 34,90 | 34,90 | 34,90 | 34,90 | 200 |
| 10.07.14 | 34,42 | 34,42 | 34,42 | 34,42 | 130 |
| 03.03.14 | 29,56 | 29,56 | 29,56 | 29,56 | 200 |
| 20.02.14 | 29,67 | 29,67 | 29,67 | 29,67 | 95 |
| 14.02.14 | 29,63 | 29,63 | 29,63 | 29,63 | 40 |
| 11.02.14 | 29,42 | 29,42 | 29,42 | 29,42 | 20 |
| 30.01.14 | 29,06 | 29,14 | 29,06 | 29,14 | 340 |
| 07.01.14 | 29,58 | 29,58 | 29,58 | 29,58 | 525 |
| 29.10.13 | 32,34 | 32,34 | 32,34 | 32,34 | 116 |
| 16.10.13 | 32,12 | 32,12 | 32,12 | 32,12 | 20 |
| 22.08.13 | 28,97 | 28,97 | 28,97 | 28,97 | 25 |
| 19.08.13 | 30,72 | 30,72 | 30,72 | 30,72 | 167 |
