BlackRock Global Funds - India Fund A2 EUR
WKN: A0JK53 / ISIN: LU0248271941Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.20 | 29,85 | 29,85 | 29,85 | 29,85 | 0 |
| 06.10.20 | 29,56 | 29,56 | 29,56 | 29,56 | 0 |
| 05.10.20 | 29,27 | 29,27 | 29,27 | 29,27 | 0 |
| 02.10.20 | 29,37 | 29,37 | 29,37 | 29,37 | 0 |
| 01.10.20 | 29,41 | 29,41 | 29,41 | 29,41 | 0 |
| 30.09.20 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 18.06.20 | 25,84 | 25,84 | 25,84 | 25,84 | 70 |
| 16.06.20 | 25,48 | 25,48 | 25,48 | 25,48 | 80 |
| 25.03.20 | 22,03 | 22,03 | 22,03 | 22,03 | 15 |
| 23.03.20 | 21,38 | 21,38 | 21,38 | 21,38 | 123 |
| 27.12.19 | 34,23 | 34,23 | 34,23 | 34,23 | 30 |
| 23.12.19 | 34,72 | 34,72 | 34,72 | 34,72 | 100 |
| 31.07.19 | 32,00 | 32,00 | 32,00 | 32,00 | 124 |
| 18.07.19 | 33,58 | 33,58 | 33,58 | 33,58 | 100 |
| 09.05.19 | 31,90 | 31,90 | 31,90 | 31,90 | 120 |
| 29.03.19 | 33,60 | 33,60 | 33,60 | 33,60 | 12 |
| 24.09.18 | 29,05 | 29,05 | 29,05 | 29,05 | 342 |
| 19.09.18 | 29,90 | 29,90 | 29,90 | 29,90 | 342 |
| 23.04.18 | 30,68 | 30,68 | 30,68 | 30,68 | 200 |
| 16.04.18 | 30,95 | 30,95 | 30,95 | 30,95 | 50 |
| 05.04.18 | 30,84 | 30,84 | 30,84 | 30,84 | 100 |
| 11.12.17 | 32,85 | 32,85 | 32,85 | 32,85 | 5 |
| 14.11.17 | 32,03 | 32,03 | 32,03 | 32,03 | 30 |
| 27.06.17 | 30,20 | 30,20 | 30,20 | 30,20 | 40 |
| 09.06.17 | 31,16 | 31,16 | 31,16 | 31,16 | 100 |
