SPDR MSCI Europe Consumer Staples UCITS ETF
WKN: A1191N / ISIN: IE00BKWQ0D84Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 191,72 | 191,72 | 191,72 | 191,34 | 5 |
| 14.10.20 | 194,54 | 194,54 | 194,54 | 194,54 | 0 |
| 13.10.20 | 195,32 | 195,32 | 195,32 | 195,12 | 16 |
| 12.10.20 | 194,00 | 194,00 | 194,00 | 195,74 | 80 |
| 09.10.20 | 193,00 | 193,00 | 193,00 | 194,46 | 10 |
| 08.10.20 | 193,26 | 193,26 | 193,26 | 193,26 | 0 |
| 07.10.20 | 192,44 | 192,44 | 192,26 | 192,04 | 5 |
| 06.10.20 | 197,52 | 197,52 | 197,52 | 191,40 | 7 |
| 05.10.20 | 194,44 | 194,44 | 194,44 | 193,66 | 5 |
| 02.10.20 | 193,44 | 193,44 | 193,44 | 193,44 | 0 |
| 01.10.20 | 192,98 | 192,98 | 192,98 | 192,98 | 0 |
| 30.09.20 | 192,84 | 192,84 | 192,84 | 191,82 | 1 |
| 29.09.20 | 192,64 | 192,64 | 192,64 | 192,64 | 3 |
| 24.09.20 | 194,78 | 194,78 | 194,78 | 194,78 | 1 |
| 23.09.20 | 192,34 | 192,34 | 192,34 | 192,34 | 1 |
| 22.09.20 | 189,74 | 189,74 | 189,74 | 189,74 | 15 |
| 21.09.20 | 188,90 | 188,90 | 188,90 | 188,90 | 2 |
| 15.09.20 | 192,68 | 193,94 | 192,68 | 193,90 | 81 |
| 14.09.20 | 193,18 | 193,18 | 192,34 | 192,50 | 27 |
| 11.09.20 | 194,64 | 194,64 | 193,38 | 193,38 | 60 |
| 10.09.20 | 193,14 | 193,14 | 192,50 | 192,50 | 2 |
| 09.09.20 | 194,14 | 194,14 | 194,14 | 194,14 | 200 |
| 08.09.20 | 191,14 | 191,14 | 191,14 | 191,14 | 10 |
| 07.09.20 | 190,08 | 194,36 | 189,64 | 194,36 | 59 |
| 04.09.20 | 190,84 | 190,84 | 190,84 | 190,84 | 2 |
